FORCE INDEX SIGNALS
Daily track record of Idx1 and Idx2 — the two stock baskets tracked by the DipSonar Market Force Indicator, benchmarked against the S&P 500 (SPY).
Market Force Indicator is DipSonar's proprietary filter for broad market conditions. Based on its daily reading, two 5-ticker baskets are tracked:
Idx1 → GILD, LYV, BA, MRK, MOS
Idx2 → MU, AMD, NVDA, AVGO, CIEN
Both baskets are tracked daily against SPY. The table below reports the daily return of each basket, SPY's close, SPY's daily change, and the Force Index value for that day.
Historical Data
| Date | Type | Idx (%) | SPY ($) | SPY Δ (%) | Force Ind. |
|---|---|---|---|---|---|
| 2026-10-15 | Idx1 | 1.35% | 772.12 | ▲ 0.43% | 20.0 |
| 2026-10-15 | Idx2 | -0.96% | 772.12 | ▲ 0.43% | 20.0 |
| 2026-10-14 | Idx1 | 0.57% | 768.82 | ▼ -1.23% | 20.0 |
| 2026-10-14 | Idx2 | -4.51% | 768.82 | ▼ -1.23% | 20.0 |
| 2026-10-13 | Idx1 | -0.41% | 778.35 | ▲ 0.07% | 20.0 |
| 2026-10-13 | Idx2 | -0.62% | 778.35 | ▲ 0.07% | 20.0 |
| 2026-10-12 | Idx1 | -0.32% | 777.82 | ▼ -0.13% | 0.0 |
| 2026-10-12 | Idx2 | -4.03% | 777.82 | ▼ -0.13% | 0.0 |
| 2026-10-09 | Idx1 | 0.51% | 778.82 | ▲ 0.73% | 20.0 |
| 2026-10-09 | Idx2 | 0.88% | 778.82 | ▲ 0.73% | 20.0 |
| 2026-10-08 | Idx1 | -0.46% | 773.14 | ▼ -0.50% | 20.0 |
| 2026-10-08 | Idx2 | -3.98% | 773.14 | ▼ -0.50% | 20.0 |
| 2026-10-07 | Idx1 | -0.59% | 777.03 | ▼ -0.32% | 20.0 |
| 2026-10-07 | Idx2 | 0.09% | 777.03 | ▼ -0.32% | 20.0 |
| 2026-10-06 | Idx1 | -0.39% | 779.55 | ▲ 0.47% | 20.0 |
| 2026-10-06 | Idx2 | 3.83% | 779.55 | ▲ 0.47% | 20.0 |
| 2026-10-05 | Idx1 | -0.41% | 775.93 | ▲ 0.80% | 20.0 |
| 2026-10-05 | Idx2 | 0.53% | 775.93 | ▲ 0.80% | 20.0 |
| 2026-10-02 | Idx1 | 0.28% | 769.76 | ▲ 0.71% | 20.0 |
| 2026-10-02 | Idx2 | 1.90% | 769.76 | ▲ 0.71% | 20.0 |
| 2026-10-01 | Idx1 | -0.96% | 764.30 | ▼ -0.23% | 20.0 |
| 2026-10-01 | Idx2 | 1.72% | 764.30 | ▼ -0.23% | 20.0 |
| 2026-09-30 | Idx1 | -1.43% | 766.10 | ▲ 0.20% | 20.0 |
| 2026-09-30 | Idx2 | 0.14% | 766.10 | ▲ 0.20% | 20.0 |
| 2026-09-29 | Idx1 | 0.04% | 764.54 | ▼ -0.13% | 20.0 |
| 2026-09-29 | Idx2 | 0.99% | 764.54 | ▼ -0.13% | 20.0 |
| 2026-09-28 | Idx1 | -1.46% | 765.51 | ▼ -0.66% | 0.0 |
| 2026-09-28 | Idx2 | -1.50% | 765.51 | ▼ -0.66% | 0.0 |
| 2026-09-25 | Idx1 | -0.32% | 770.58 | ▲ 0.39% | 20.0 |
| 2026-09-25 | Idx2 | 0.14% | 770.58 | ▲ 0.39% | 20.0 |
| 2026-09-24 | Idx1 | -0.82% | 767.59 | ▼ -0.03% | 20.0 |
| 2026-09-24 | Idx2 | 0.07% | 767.59 | ▼ -0.03% | 20.0 |
| 2026-09-23 | Idx1 | -0.84% | 767.84 | ▼ -0.91% | 0.0 |
| 2026-09-23 | Idx2 | -2.13% | 767.84 | ▼ -0.91% | 0.0 |
| 2026-09-22 | Idx1 | 0.85% | 774.87 | ▲ 0.04% | 0.0 |
| 2026-09-22 | Idx2 | 1.91% | 774.87 | ▲ 0.04% | 0.0 |
| 2026-09-21 | Idx1 | 0.45% | 774.57 | ▲ 1.79% | 0.0 |
| 2026-09-21 | Idx2 | 5.39% | 774.57 | ▲ 1.79% | 0.0 |
| 2026-09-18 | Idx1 | -0.73% | 760.93 | ▼ -0.26% | 20.0 |
| 2026-09-18 | Idx2 | 0.84% | 760.93 | ▼ -0.26% | 20.0 |
| 2026-09-17 | Idx1 | 1.34% | 762.95 | ▲ 1.51% | 20.0 |
| 2026-09-17 | Idx2 | 4.86% | 762.95 | ▲ 1.51% | 20.0 |
| 2026-09-16 | Idx1 | -1.29% | 751.59 | ▼ -0.69% | 20.0 |
| 2026-09-16 | Idx2 | -0.14% | 751.59 | ▼ -0.69% | 20.0 |
| 2026-09-15 | Idx1 | -0.23% | 756.83 | ▼ -0.63% | 20.0 |
| 2026-09-15 | Idx2 | 0.88% | 756.83 | ▼ -0.63% | 20.0 |
| 2026-09-14 | Idx1 | 0.20% | 761.64 | ▼ -0.43% | 20.0 |
| 2026-09-14 | Idx2 | -4.97% | 761.64 | ▼ -0.43% | 20.0 |
| 2026-09-11 | Idx1 | 0.19% | 764.95 | ▲ 0.94% | 20.0 |
| 2026-09-11 | Idx2 | 1.03% | 764.95 | ▲ 0.94% | 20.0 |
| 2026-09-10 | Idx1 | -1.50% | 757.81 | ▼ -0.68% | 20.0 |
| 2026-09-10 | Idx2 | -2.11% | 757.81 | ▼ -0.68% | 20.0 |
| 2026-09-09 | Idx1 | -0.96% | 762.96 | ▼ -0.51% | 20.0 |
| 2026-09-09 | Idx2 | 0.27% | 762.96 | ▼ -0.51% | 20.0 |
| 2026-09-08 | Idx1 | -0.28% | 766.85 | ▼ -0.40% | 0.0 |
| 2026-09-08 | Idx2 | 3.30% | 766.85 | ▼ -0.40% | 0.0 |
| 2026-09-04 | Idx1 | -0.39% | 769.92 | ▼ -0.46% | 0.0 |
| 2026-09-04 | Idx2 | 2.14% | 769.92 | ▼ -0.46% | 0.0 |
| 2026-09-03 | Idx1 | -0.01% | 773.44 | ▲ 1.08% | 20.0 |
| 2026-09-03 | Idx2 | -2.39% | 773.44 | ▲ 1.08% | 20.0 |
| 2026-09-02 | Idx1 | 1.23% | 765.18 | ▲ 0.56% | 20.0 |
| 2026-09-02 | Idx2 | 0.28% | 765.18 | ▲ 0.56% | 20.0 |
| 2026-09-01 | Idx1 | 1.13% | 760.92 | ▼ -0.70% | 20.0 |
| 2026-09-01 | Idx2 | -1.73% | 760.92 | ▼ -0.70% | 20.0 |
| 2026-08-31 | Idx1 | 0.34% | 766.25 | ▼ -0.41% | 0.0 |
| 2026-08-31 | Idx2 | 0.67% | 766.25 | ▼ -0.41% | 0.0 |
| 2026-08-28 | Idx1 | -0.91% | 769.39 | ▼ -0.12% | 0.0 |
| 2026-08-28 | Idx2 | -1.89% | 769.39 | ▼ -0.12% | 0.0 |
| 2026-08-27 | Idx1 | -1.45% | 770.29 | ▲ 0.45% | 20.0 |
| 2026-08-27 | Idx2 | 1.35% | 770.29 | ▲ 0.45% | 20.0 |
| 2026-08-26 | Idx1 | -0.45% | 766.83 | ▲ 0.22% | 20.0 |
| 2026-08-26 | Idx2 | 1.20% | 766.83 | ▲ 0.22% | 20.0 |
| 2026-08-25 | Idx1 | 1.58% | 765.14 | ▲ 0.16% | 20.0 |
| 2026-08-25 | Idx2 | 1.91% | 765.14 | ▲ 0.16% | 20.0 |
| 2026-08-24 | Idx1 | -0.94% | 763.92 | ▼ -0.28% | 20.0 |
| 2026-08-24 | Idx2 | -3.84% | 763.92 | ▼ -0.28% | 20.0 |
| 2026-08-21 | Idx1 | 1.57% | 766.09 | ▲ 0.37% | 20.0 |
| 2026-08-21 | Idx2 | 0.38% | 766.09 | ▲ 0.37% | 20.0 |
| 2026-08-20 | Idx1 | -0.86% | 763.27 | ▼ -0.91% | 0.0 |
| 2026-08-20 | Idx2 | 0.17% | 763.27 | ▼ -0.91% | 0.0 |
| 2026-08-19 | Idx1 | 4.75% | 770.29 | ▲ 0.31% | 20.0 |
| 2026-08-19 | Idx2 | -1.47% | 770.29 | ▲ 0.31% | 20.0 |
| 2026-08-18 | Idx1 | -0.26% | 767.94 | ▼ -0.66% | 20.0 |
| 2026-08-18 | Idx2 | -5.78% | 767.94 | ▼ -0.66% | 20.0 |
| 2026-08-17 | Idx1 | -1.07% | 773.01 | ▼ -0.41% | 0.0 |
| 2026-08-17 | Idx2 | 1.80% | 773.01 | ▼ -0.41% | 0.0 |
| 2026-08-14 | Idx1 | 0.56% | 776.19 | ▼ -0.25% | 0.0 |
| 2026-08-14 | Idx2 | -1.01% | 776.19 | ▼ -0.25% | 0.0 |
| 2026-08-13 | Idx1 | -0.57% | 778.12 | ▲ 0.67% | 0.0 |
| 2026-08-13 | Idx2 | 2.02% | 778.12 | ▲ 0.67% | 0.0 |
| 2026-08-12 | Idx1 | -0.03% | 772.91 | ▲ 0.29% | 20.0 |
| 2026-08-12 | Idx2 | 4.50% | 772.91 | ▲ 0.29% | 20.0 |
| 2026-08-11 | Idx1 | 0.47% | 770.67 | ▼ -0.28% | 20.0 |
| 2026-08-11 | Idx2 | -1.43% | 770.67 | ▼ -0.28% | 20.0 |
| 2026-08-10 | Idx1 | 0.63% | 772.81 | ▼ -0.01% | 0.0 |
| 2026-08-10 | Idx2 | -1.18% | 772.81 | ▼ -0.01% | 0.0 |
| 2026-08-07 | Idx1 | 0.52% | 772.88 | ▲ 0.52% | 20.0 |
| 2026-08-07 | Idx2 | -0.37% | 772.88 | ▲ 0.52% | 20.0 |
| 2026-08-06 | Idx1 | -1.27% | 768.85 | ▼ -0.12% | 20.0 |
| 2026-08-06 | Idx2 | 0.63% | 768.85 | ▼ -0.12% | 20.0 |
| 2026-08-05 | Idx1 | 0.39% | 769.79 | ▼ -0.20% | 20.0 |
| 2026-08-05 | Idx2 | -0.82% | 769.79 | ▼ -0.20% | 20.0 |
| 2026-08-04 | Idx1 | 2.02% | 771.33 | ▲ 1.80% | 20.0 |
| 2026-08-04 | Idx2 | 5.80% | 771.33 | ▲ 1.80% | 20.0 |
| 2026-08-03 | Idx1 | 1.96% | 757.67 | ▲ 1.42% | 20.0 |
| 2026-08-03 | Idx2 | 1.98% | 757.67 | ▲ 1.42% | 20.0 |
| 2026-07-31 | Idx1 | -2.13% | 747.03 | ▲ 0.72% | 20.0 |
| 2026-07-31 | Idx2 | -0.63% | 747.03 | ▲ 0.72% | 20.0 |
| 2026-07-30 | Idx1 | 0.38% | 741.69 | ▲ 1.68% | 40.0 |
| 2026-07-30 | Idx2 | 10.27% | 741.69 | ▲ 1.68% | 40.0 |
| 2026-07-29 | Idx1 | -1.14% | 729.46 | ▼ -1.54% | 20.0 |
| 2026-07-29 | Idx2 | -5.51% | 729.46 | ▼ -1.54% | 20.0 |
| 2026-07-28 | Idx1 | 2.52% | 740.86 | ▲ 0.24% | 20.0 |
| 2026-07-28 | Idx2 | -4.89% | 740.86 | ▲ 0.24% | 20.0 |
| 2026-07-27 | Idx1 | 0.61% | 739.09 | ▲ 0.02% | 20.0 |
| 2026-07-27 | Idx2 | -3.11% | 739.09 | ▲ 0.02% | 20.0 |
| 2026-07-24 | Idx1 | 0.03% | 738.93 | ▲ 0.10% | 20.0 |
| 2026-07-24 | Idx2 | -3.59% | 738.93 | ▲ 0.10% | 20.0 |
| 2026-07-23 | Idx1 | -0.04% | 738.18 | ▼ -1.23% | 20.0 |
| 2026-07-23 | Idx2 | 0.17% | 738.18 | ▼ -1.23% | 20.0 |
| 2026-07-22 | Idx1 | 1.33% | 747.41 | ▼ -0.12% | 20.0 |
| 2026-07-22 | Idx2 | 0.48% | 747.41 | ▼ -0.12% | 20.0 |
| 2026-07-21 | Idx1 | -1.31% | 748.28 | ▲ 0.83% | 20.0 |
| 2026-07-21 | Idx2 | 6.47% | 748.28 | ▲ 0.83% | 20.0 |
| 2026-07-20 | Idx1 | -0.75% | 742.09 | ▼ -0.16% | 20.0 |
| 2026-07-20 | Idx2 | 1.38% | 742.09 | ▼ -0.16% | 20.0 |
| 2026-07-17 | Idx1 | -0.66% | 743.29 | ▼ -0.99% | 20.0 |
| 2026-07-17 | Idx2 | -1.68% | 743.29 | ▼ -0.99% | 20.0 |
| 2026-07-16 | Idx1 | 0.72% | 750.72 | ▼ -0.54% | 20.0 |
| 2026-07-16 | Idx2 | -5.10% | 750.72 | ▼ -0.54% | 20.0 |
| 2026-07-15 | Idx1 | 0.56% | 754.81 | ▲ 0.40% | 20.0 |
| 2026-07-15 | Idx2 | -3.24% | 754.81 | ▲ 0.40% | 20.0 |
| 2026-07-14 | Idx1 | -0.20% | 751.83 | ▲ 0.36% | 20.0 |
| 2026-07-14 | Idx2 | 2.64% | 751.83 | ▲ 0.36% | 20.0 |
| 2026-07-13 | Idx1 | 0.84% | 749.17 | ▼ -0.77% | 20.0 |
| 2026-07-13 | Idx2 | -3.87% | 749.17 | ▼ -0.77% | 20.0 |
| 2026-07-10 | Idx1 | -0.64% | 754.95 | ▲ 0.43% | 20.0 |
| 2026-07-10 | Idx2 | 0.84% | 754.95 | ▲ 0.43% | 20.0 |
| 2026-07-09 | Idx1 | -0.31% | 751.71 | ▲ 0.85% | 20.0 |
| 2026-07-09 | Idx2 | 3.51% | 751.71 | ▲ 0.85% | 20.0 |
| 2026-07-08 | Idx1 | -1.75% | 745.40 | ▼ -0.31% | 20.0 |
| 2026-07-08 | Idx2 | 3.02% | 745.40 | ▼ -0.31% | 20.0 |
| 2026-07-07 | Idx1 | 1.14% | 747.71 | ▼ -0.48% | 20.0 |
| 2026-07-07 | Idx2 | -2.96% | 747.71 | ▼ -0.48% | 20.0 |
| 2026-07-06 | Idx1 | -0.28% | 751.28 | ▲ 0.87% | 20.0 |
| 2026-07-06 | Idx2 | 2.87% | 751.28 | ▲ 0.87% | 20.0 |
| 2026-07-02 | Idx1 | 2.36% | 744.78 | ▼ -0.13% | 20.0 |
| 2026-07-02 | Idx2 | -4.44% | 744.78 | ▼ -0.13% | 20.0 |
| 2026-07-01 | Idx1 | -0.15% | 745.76 | ▼ -0.14% | 20.0 |
| 2026-07-01 | Idx2 | -5.33% | 745.76 | ▼ -0.14% | 20.0 |
| 2026-06-30 | Idx1 | -1.02% | 746.77 | ▲ 0.78% | 20.0 |
| 2026-06-30 | Idx2 | 2.99% | 746.77 | ▲ 0.78% | 20.0 |
| 2026-06-29 | Idx1 | 0.03% | 741.00 | ▲ 1.65% | 20.0 |
| 2026-06-29 | Idx2 | 1.55% | 741.00 | ▲ 1.65% | 20.0 |
| 2026-06-26 | Idx1 | 2.18% | 728.99 | ▼ -0.72% | 20.0 |
| 2026-06-26 | Idx2 | -3.03% | 728.99 | ▼ -0.72% | 20.0 |
| 2026-06-25 | Idx1 | 1.66% | 734.30 | ▲ 0.14% | 20.0 |
| 2026-06-25 | Idx2 | 4.06% | 734.30 | ▲ 0.14% | 20.0 |
| 2026-06-24 | Idx1 | 0.48% | 733.24 | ▼ -0.05% | 20.0 |
| 2026-06-24 | Idx2 | 0.09% | 733.24 | ▼ -0.05% | 20.0 |
| 2026-06-23 | Idx1 | -0.54% | 733.58 | ▼ -1.45% | 20.0 |
| 2026-06-23 | Idx2 | -5.25% | 733.58 | ▼ -1.45% | 20.0 |
| 2026-06-22 | Idx1 | -0.57% | 744.39 | ▼ -0.31% | 20.0 |
| 2026-06-22 | Idx2 | 2.27% | 744.39 | ▼ -0.31% | 20.0 |
| 2026-06-18 | Idx1 | -0.49% | 746.74 | ▲ 0.78% | 20.0 |
| 2026-06-18 | Idx2 | 3.85% | 746.74 | ▲ 0.78% | 20.0 |
| 2026-06-17 | Idx1 | 0.06% | 740.96 | ▼ -1.25% | 20.0 |
| 2026-06-17 | Idx2 | 1.54% | 740.96 | ▼ -1.25% | 20.0 |
| 2026-06-16 | Idx1 | -0.55% | 750.33 | ▼ -0.60% | 20.0 |
| 2026-06-16 | Idx2 | -5.47% | 750.33 | ▼ -0.60% | 20.0 |
| 2026-06-15 | Idx1 | 0.24% | 754.83 | ▲ 1.76% | 20.0 |
| 2026-06-15 | Idx2 | 5.68% | 754.83 | ▲ 1.76% | 20.0 |
| 2026-06-12 | Idx1 | 0.98% | 741.75 | ▲ 0.54% | 20.0 |
| 2026-06-12 | Idx2 | 0.54% | 741.75 | ▲ 0.54% | 20.0 |
| 2026-06-11 | Idx1 | 4.07% | 737.76 | ▲ 1.70% | 40.0 |
| 2026-06-11 | Idx2 | 5.58% | 737.76 | ▲ 1.70% | 40.0 |
| 2026-06-10 | Idx1 | -2.02% | 725.43 | ▼ -1.58% | 20.0 |
| 2026-06-10 | Idx2 | -3.90% | 725.43 | ▼ -1.58% | 20.0 |
| 2026-06-09 | Idx1 | -0.22% | 737.05 | ▼ -0.29% | 20.0 |
| 2026-06-09 | Idx2 | -2.33% | 737.05 | ▼ -0.29% | 20.0 |
| 2026-06-08 | Idx1 | -1.17% | 739.22 | ▲ 0.23% | 40.0 |
| 2026-06-08 | Idx2 | 3.03% | 739.22 | ▲ 0.23% | 40.0 |
| 2026-06-05 | Idx1 | -0.79% | 737.55 | ▼ -2.58% | 20.0 |
| 2026-06-05 | Idx2 | -9.42% | 737.55 | ▼ -2.58% | 20.0 |
| 2026-06-04 | Idx1 | 0.91% | 757.09 | ▲ 0.38% | 20.0 |
| 2026-06-04 | Idx2 | -7.15% | 757.09 | ▲ 0.38% | 20.0 |
| 2026-06-03 | Idx1 | -1.00% | 754.24 | ▼ -0.70% | 20.0 |
| 2026-06-03 | Idx2 | 0.06% | 754.24 | ▼ -0.70% | 20.0 |
| 2026-06-02 | Idx1 | -1.40% | 759.57 | ▲ 0.14% | 20.0 |
| 2026-06-02 | Idx2 | 3.82% | 759.57 | ▲ 0.14% | 20.0 |
| 2026-06-01 | Idx1 | -1.92% | 758.54 | ▲ 0.27% | 20.0 |
| 2026-06-01 | Idx2 | 2.57% | 758.54 | ▲ 0.27% | 20.0 |
| 2026-05-29 | Idx1 | -0.22% | 756.48 | ▲ 0.25% | 20.0 |
| 2026-05-29 | Idx2 | 1.96% | 756.48 | ▲ 0.25% | 20.0 |
| 2026-05-28 | Idx1 | 1.06% | 754.60 | ▲ 0.55% | 20.0 |
| 2026-05-28 | Idx2 | 0.78% | 754.60 | ▲ 0.55% | 20.0 |
| 2026-05-27 | Idx1 | 1.55% | 750.46 | ▼ -0.02% | 20.0 |
| 2026-05-27 | Idx2 | -0.50% | 750.46 | ▼ -0.02% | 20.0 |
| 2026-05-26 | Idx1 | -0.33% | 750.59 | ▲ 0.66% | 20.0 |
| 2026-05-26 | Idx2 | 6.39% | 750.59 | ▲ 0.66% | 20.0 |
| 2026-05-22 | Idx1 | 2.13% | 745.64 | ▲ 0.39% | 20.0 |
| 2026-05-22 | Idx2 | -0.01% | 745.64 | ▲ 0.39% | 20.0 |
| 2026-05-21 | Idx1 | 0.51% | 742.72 | ▲ 0.20% | 20.0 |
| 2026-05-21 | Idx2 | 1.58% | 742.72 | ▲ 0.20% | 20.0 |
| 2026-05-20 | Idx1 | 1.09% | 741.25 | ▲ 1.02% | 20.0 |
| 2026-05-20 | Idx2 | 3.63% | 741.25 | ▲ 1.02% | 20.0 |
| 2026-05-19 | Idx1 | -0.63% | 733.73 | ▼ -0.67% | 20.0 |
| 2026-05-19 | Idx2 | 0.23% | 733.73 | ▼ -0.67% | 20.0 |
| 2026-05-18 | Idx1 | -0.25% | 738.65 | ▼ -0.07% | 20.0 |
| 2026-05-18 | Idx2 | -2.89% | 738.65 | ▼ -0.07% | 20.0 |
| 2026-05-15 | Idx1 | -2.44% | 739.17 | ▼ -1.20% | 20.0 |
| 2026-05-15 | Idx2 | -5.26% | 739.17 | ▼ -1.20% | 20.0 |
| 2026-05-14 | Idx1 | -1.01% | 748.17 | ▲ 0.79% | 20.0 |
| 2026-05-14 | Idx2 | 1.96% | 748.17 | ▲ 0.79% | 20.0 |
| 2026-05-13 | Idx1 | 0.91% | 742.31 | ▲ 0.56% | 20.0 |
| 2026-05-13 | Idx2 | 1.21% | 742.31 | ▲ 0.56% | 20.0 |
| 2026-05-12 | Idx1 | 1.17% | 738.18 | ▼ -0.15% | 20.0 |
| 2026-05-12 | Idx2 | -1.63% | 738.18 | ▼ -0.15% | 20.0 |
| 2026-05-11 | Idx1 | -0.01% | 739.30 | ▲ 0.23% | 20.0 |
| 2026-05-11 | Idx2 | 3.00% | 739.30 | ▲ 0.23% | 20.0 |
| 2026-05-08 | Idx1 | -0.95% | 737.62 | ▲ 0.83% | 20.0 |
| 2026-05-08 | Idx2 | 6.93% | 737.62 | ▲ 0.83% | 20.0 |
| 2026-05-07 | Idx1 | -1.25% | 731.58 | ▼ -0.31% | 20.0 |
| 2026-05-07 | Idx2 | -2.78% | 731.58 | ▼ -0.31% | 20.0 |
| 2026-05-06 | Idx1 | 2.59% | 733.83 | ▲ 1.39% | 20.0 |
| 2026-05-06 | Idx2 | 6.79% | 733.83 | ▲ 1.39% | 20.0 |
| 2026-05-05 | Idx1 | 0.62% | 723.77 | ▲ 0.80% | 20.0 |
| 2026-05-05 | Idx2 | 3.57% | 723.77 | ▲ 0.80% | 20.0 |
| 2026-05-04 | Idx1 | -0.45% | 718.01 | ▼ -0.37% | 20.0 |
| 2026-05-04 | Idx2 | 0.11% | 718.01 | ▼ -0.37% | 20.0 |
| 2026-05-01 | Idx1 | 0.46% | 720.65 | ▲ 0.28% | 20.0 |
| 2026-05-01 | Idx2 | 1.67% | 720.65 | ▲ 0.28% | 20.0 |
| 2026-04-30 | Idx1 | 1.27% | 718.66 | ▲ 0.99% | 20.0 |
| 2026-04-30 | Idx2 | 2.84% | 718.66 | ▲ 0.99% | 20.0 |
| 2026-04-29 | Idx1 | -0.82% | 711.58 | ▼ -0.02% | 20.0 |
| 2026-04-29 | Idx2 | 1.41% | 711.58 | ▼ -0.02% | 20.0 |
| 2026-04-28 | Idx1 | -0.10% | 711.69 | ▼ -0.49% | 20.0 |
| 2026-04-28 | Idx2 | -3.94% | 711.69 | ▼ -0.49% | 20.0 |
| 2026-04-27 | Idx1 | -1.47% | 715.17 | ▲ 0.17% | 20.0 |
| 2026-04-27 | Idx2 | 0.39% | 715.17 | ▲ 0.17% | 20.0 |
| 2026-04-24 | Idx1 | -0.89% | 713.94 | ▲ 0.77% | 20.0 |
| 2026-04-24 | Idx2 | 4.59% | 713.94 | ▲ 0.77% | 20.0 |
| 2026-04-23 | Idx1 | 0.29% | 708.45 | ▼ -0.39% | 20.0 |
| 2026-04-23 | Idx2 | 0.15% | 708.45 | ▼ -0.39% | 20.0 |
| 2026-04-22 | Idx1 | 1.53% | 711.21 | ▲ 1.01% | 20.0 |
| 2026-04-22 | Idx2 | 4.03% | 711.21 | ▲ 1.01% | 20.0 |
| 2026-04-21 | Idx1 | -1.96% | 704.08 | ▼ -0.65% | 20.0 |
| 2026-04-21 | Idx2 | 0.75% | 704.08 | ▼ -0.65% | 20.0 |
| 2026-04-20 | Idx1 | -0.87% | 708.72 | ▼ -0.20% | 20.0 |
| 2026-04-20 | Idx2 | -1.01% | 708.72 | ▼ -0.20% | 20.0 |
| 2026-04-17 | Idx1 | 0.27% | 710.14 | ▲ 1.21% | 20.0 |
| 2026-04-17 | Idx2 | 1.15% | 710.14 | ▲ 1.21% | 20.0 |
| 2026-04-16 | Idx1 | 0.41% | 701.66 | ▲ 0.25% | 20.0 |
| 2026-04-16 | Idx2 | 2.46% | 701.66 | ▲ 0.25% | 20.0 |
| 2026-04-15 | Idx1 | -1.86% | 699.94 | ▲ 0.79% | 20.0 |
| 2026-04-15 | Idx2 | 1.28% | 699.94 | ▲ 0.79% | 20.0 |
| 2026-04-14 | Idx1 | -0.10% | 694.46 | ▲ 1.22% | 20.0 |
| 2026-04-14 | Idx2 | 2.79% | 694.46 | ▲ 1.22% | 20.0 |
| 2026-04-13 | Idx1 | 0.67% | 686.10 | ▲ 0.98% | 20.0 |
| 2026-04-13 | Idx2 | 0.29% | 686.10 | ▲ 0.98% | 20.0 |
| 2026-04-10 | Idx1 | -1.64% | 679.46 | ▼ -0.07% | 20.0 |
| 2026-04-10 | Idx2 | 2.47% | 679.46 | ▼ -0.07% | 20.0 |
| 2026-04-09 | Idx1 | -0.80% | 679.91 | ▲ 0.58% | 40.0 |
| 2026-04-09 | Idx2 | 1.32% | 679.91 | ▲ 0.58% | 40.0 |
| 2026-04-08 | Idx1 | 2.65% | 676.01 | ▲ 2.55% | 60.0 |
| 2026-04-08 | Idx2 | 5.98% | 676.01 | ▲ 2.55% | 60.0 |
| 2026-04-07 | Idx1 | -1.00% | 659.22 | ▲ 0.04% | 40.0 |
| 2026-04-07 | Idx2 | 2.03% | 659.22 | ▲ 0.04% | 40.0 |
| 2026-04-06 | Idx1 | 1.27% | 658.93 | ▲ 0.47% | 40.0 |
| 2026-04-06 | Idx2 | 0.29% | 658.93 | ▲ 0.47% | 40.0 |
| 2026-04-02 | Idx1 | 0.14% | 655.83 | ▲ 0.09% | 40.0 |
| 2026-04-02 | Idx2 | 2.42% | 655.83 | ▲ 0.09% | 40.0 |
| 2026-04-01 | Idx1 | 1.89% | 655.24 | ▲ 0.75% | 60.0 |
| 2026-04-01 | Idx2 | 4.25% | 655.24 | ▲ 0.75% | 60.0 |
| 2026-03-31 | Idx1 | 2.77% | 650.34 | ▲ 2.91% | 80.0 |
| 2026-03-31 | Idx2 | 5.24% | 650.34 | ▲ 2.91% | 80.0 |
| 2026-03-30 | Idx1 | 0.33% | 631.97 | ▼ -0.33% | 80.0 |
| 2026-03-30 | Idx2 | -5.16% | 631.97 | ▼ -0.33% | 80.0 |
| 2026-03-27 | Idx1 | -1.24% | 634.09 | ▼ -1.71% | 60.0 |
| 2026-03-27 | Idx2 | -0.37% | 634.09 | ▼ -1.71% | 60.0 |
| 2026-03-26 | Idx1 | -2.34% | 645.09 | ▼ -1.79% | 60.0 |
| 2026-03-26 | Idx2 | -6.59% | 645.09 | ▼ -1.79% | 60.0 |
| 2026-03-25 | Idx1 | 1.94% | 656.82 | ▲ 0.56% | 60.0 |
| 2026-03-25 | Idx2 | 1.59% | 656.82 | ▲ 0.56% | 60.0 |
| 2026-03-24 | Idx1 | 1.08% | 653.18 | ▼ -0.34% | 60.0 |
| 2026-03-24 | Idx2 | 0.57% | 653.18 | ▼ -0.34% | 60.0 |
| 2026-03-23 | Idx1 | 1.43% | 655.38 | ▲ 1.05% | 60.0 |
| 2026-03-23 | Idx2 | 1.62% | 655.38 | ▲ 1.05% | 60.0 |
| 2026-03-20 | Idx1 | -3.84% | 648.57 | ▼ -1.70% | 40.0 |
| 2026-03-20 | Idx2 | -3.98% | 648.57 | ▼ -1.70% | 40.0 |
| 2026-03-19 | Idx1 | -1.98% | 659.80 | ▼ -0.25% | 60.0 |
| 2026-03-19 | Idx2 | 1.29% | 659.80 | ▼ -0.25% | 60.0 |
| 2026-03-18 | Idx1 | -1.77% | 661.43 | ▼ -1.40% | 40.0 |
| 2026-03-18 | Idx2 | 0.64% | 661.43 | ▼ -1.40% | 40.0 |
| 2026-03-17 | Idx1 | 0.40% | 670.79 | ▲ 0.26% | 40.0 |
| 2026-03-17 | Idx2 | 0.85% | 670.79 | ▲ 0.26% | 40.0 |
| 2026-03-16 | Idx1 | -0.38% | 669.03 | ▲ 1.02% | 60.0 |
| 2026-03-16 | Idx2 | 3.14% | 669.03 | ▲ 1.02% | 60.0 |
| 2026-03-13 | Idx1 | -1.68% | 662.29 | ▼ -0.57% | 60.0 |
| 2026-03-13 | Idx2 | -0.52% | 662.29 | ▼ -0.57% | 60.0 |
| 2026-03-12 | Idx1 | -0.18% | 666.06 | ▼ -1.52% | 40.0 |
| 2026-03-12 | Idx2 | -2.15% | 666.06 | ▼ -1.52% | 40.0 |
| 2026-03-11 | Idx1 | 1.22% | 676.33 | ▼ -0.13% | 40.0 |
| 2026-03-11 | Idx2 | 1.16% | 676.33 | ▼ -0.13% | 40.0 |
| 2026-03-10 | Idx1 | -0.74% | 677.18 | ▼ -0.16% | 60.0 |
| 2026-03-10 | Idx2 | 1.99% | 677.18 | ▼ -0.16% | 60.0 |
| 2026-03-09 | Idx1 | 1.78% | 678.27 | ▲ 0.88% | 60.0 |
| 2026-03-09 | Idx2 | 5.22% | 678.27 | ▲ 0.88% | 60.0 |
| 2026-03-06 | Idx1 | 0.17% | 672.38 | ▼ -1.31% | 40.0 |
| 2026-03-06 | Idx2 | -3.13% | 672.38 | ▼ -1.31% | 40.0 |
| 2026-03-05 | Idx1 | -1.23% | 681.31 | ▼ -0.56% | 40.0 |
| 2026-03-05 | Idx2 | -2.03% | 681.31 | ▼ -0.56% | 40.0 |
| 2026-03-04 | Idx1 | -0.59% | 685.13 | ▲ 0.71% | 40.0 |
| 2026-03-04 | Idx2 | 3.47% | 685.13 | ▲ 0.71% | 40.0 |
| 2026-03-03 | Idx1 | -1.54% | 680.33 | ▼ -0.88% | 40.0 |
| 2026-03-03 | Idx2 | -4.12% | 680.33 | ▼ -0.88% | 40.0 |
| 2026-03-02 | Idx1 | -0.33% | 686.38 | ▲ 0.06% | 20.0 |
| 2026-03-02 | Idx2 | 0.70% | 686.38 | ▲ 0.06% | 20.0 |
| 2026-02-27 | Idx1 | 2.35% | 685.99 | ▼ -0.48% | 20.0 |
| 2026-02-27 | Idx2 | -1.02% | 685.99 | ▼ -0.48% | 20.0 |
| 2026-02-26 | Idx1 | -0.57% | 689.30 | ▼ -0.56% | 20.0 |
| 2026-02-26 | Idx2 | -3.73% | 689.30 | ▼ -0.56% | 20.0 |
| 2026-02-25 | Idx1 | -1.98% | 693.15 | ▲ 0.84% | 20.0 |
| 2026-02-25 | Idx2 | 1.57% | 693.15 | ▲ 0.84% | 20.0 |
| 2026-02-24 | Idx1 | -0.22% | 687.35 | ▲ 0.73% | 40.0 |
| 2026-02-24 | Idx2 | 1.33% | 687.35 | ▲ 0.73% | 40.0 |
| 2026-02-23 | Idx1 | -1.11% | 682.39 | ▼ -1.02% | 20.0 |
| 2026-02-23 | Idx2 | -0.06% | 682.39 | ▼ -1.02% | 20.0 |
| 2026-02-20 | Idx1 | 0.14% | 689.43 | ▲ 0.72% | 40.0 |
| 2026-02-20 | Idx2 | 1.36% | 689.43 | ▲ 0.72% | 40.0 |
| 2026-02-19 | Idx1 | 0.09% | 684.48 | ▼ -0.26% | 20.0 |
| 2026-02-19 | Idx2 | 0.65% | 684.48 | ▼ -0.26% | 20.0 |
| 2026-02-18 | Idx1 | -0.70% | 686.29 | ▲ 0.50% | 40.0 |
| 2026-02-18 | Idx2 | 1.72% | 686.29 | ▲ 0.50% | 40.0 |
| 2026-02-17 | Idx1 | -0.33% | 682.85 | ▲ 0.16% | 40.0 |
| 2026-02-17 | Idx2 | -0.40% | 682.85 | ▲ 0.16% | 40.0 |
| 2026-02-13 | Idx1 | 1.44% | 681.75 | ▲ 0.07% | 40.0 |
| 2026-02-13 | Idx2 | -0.03% | 681.75 | ▲ 0.07% | 40.0 |
| 2026-02-12 | Idx1 | -0.64% | 681.27 | ▼ -1.54% | 20.0 |
| 2026-02-12 | Idx2 | -1.83% | 681.27 | ▼ -1.54% | 20.0 |
| 2026-02-11 | Idx1 | 1.93% | 691.96 | ▼ -0.02% | 20.0 |
| 2026-02-11 | Idx2 | 2.19% | 691.96 | ▼ -0.02% | 20.0 |
| 2026-02-10 | Idx1 | -0.28% | 692.12 | ▼ -0.26% | 20.0 |
| 2026-02-10 | Idx2 | -0.50% | 692.12 | ▼ -0.26% | 20.0 |
| 2026-02-09 | Idx1 | 1.00% | 693.95 | ▲ 0.48% | 40.0 |
| 2026-02-09 | Idx2 | 2.67% | 693.95 | ▲ 0.48% | 40.0 |
| 2026-02-06 | Idx1 | 2.27% | 690.62 | ▲ 1.92% | 40.0 |
| 2026-02-06 | Idx2 | 6.74% | 690.62 | ▲ 1.92% | 40.0 |
| 2026-02-05 | Idx1 | -0.57% | 677.62 | ▼ -1.25% | 20.0 |
| 2026-02-05 | Idx2 | -0.73% | 677.62 | ▼ -1.25% | 20.0 |
| 2026-02-04 | Idx1 | 1.60% | 686.19 | ▼ -0.48% | 20.0 |
| 2026-02-04 | Idx2 | -8.48% | 686.19 | ▼ -0.48% | 20.0 |
| 2026-02-03 | Idx1 | 0.90% | 689.53 | ▼ -0.85% | 20.0 |
| 2026-02-03 | Idx2 | -1.80% | 689.53 | ▼ -0.85% | 20.0 |
| 2026-02-02 | Idx1 | 0.26% | 695.41 | ▲ 0.50% | 20.0 |
| 2026-02-02 | Idx2 | 2.64% | 695.41 | ▲ 0.50% | 20.0 |
| 2026-01-30 | Idx1 | -0.03% | 691.97 | ▼ -0.30% | 20.0 |
| 2026-01-30 | Idx2 | -2.43% | 691.97 | ▼ -0.30% | 20.0 |
| 2026-01-29 | Idx1 | -0.42% | 694.04 | ▼ -0.20% | 20.0 |
| 2026-01-29 | Idx2 | -0.36% | 694.04 | ▼ -0.20% | 20.0 |
| 2026-01-28 | Idx1 | -0.72% | 695.42 | ▼ -0.01% | 20.0 |
| 2026-01-28 | Idx2 | 2.41% | 695.42 | ▼ -0.01% | 20.0 |
| 2026-01-27 | Idx1 | 0.19% | 695.49 | ▲ 0.40% | 20.0 |
| 2026-01-27 | Idx2 | 3.17% | 695.49 | ▲ 0.40% | 20.0 |
| 2026-01-26 | Idx1 | -0.38% | 692.73 | ▲ 0.51% | 20.0 |
| 2026-01-26 | Idx2 | -0.73% | 692.73 | ▲ 0.51% | 20.0 |
| 2026-01-23 | Idx1 | 2.33% | 689.23 | ▲ 0.04% | 20.0 |
| 2026-01-23 | Idx2 | 0.47% | 689.23 | ▲ 0.04% | 20.0 |
| 2026-01-22 | Idx1 | 0.22% | 688.98 | ▲ 0.52% | 20.0 |
| 2026-01-22 | Idx2 | 0.55% | 688.98 | ▲ 0.52% | 20.0 |
| 2026-01-21 | Idx1 | 1.51% | 685.40 | ▲ 1.15% | 40.0 |
| 2026-01-21 | Idx2 | 2.45% | 685.40 | ▲ 1.15% | 40.0 |
| 2026-01-20 | Idx1 | 0.09% | 677.58 | ▼ -2.04% | 20.0 |
| 2026-01-20 | Idx2 | -2.01% | 677.58 | ▼ -2.04% | 20.0 |
| 2026-01-16 | Idx1 | -0.86% | 691.66 | ▼ -0.08% | 20.0 |
| 2026-01-16 | Idx2 | 2.28% | 691.66 | ▼ -0.08% | 20.0 |
| 2026-01-15 | Idx1 | -0.23% | 692.24 | ▲ 0.27% | 20.0 |
| 2026-01-15 | Idx2 | 1.65% | 692.24 | ▲ 0.27% | 20.0 |
| 2026-01-14 | Idx1 | 1.93% | 690.36 | ▼ -0.49% | 20.0 |
| 2026-01-14 | Idx2 | -1.81% | 690.36 | ▼ -0.49% | 20.0 |
| 2026-01-13 | Idx1 | 0.09% | 693.77 | ▼ -0.20% | 20.0 |
| 2026-01-13 | Idx2 | 2.10% | 693.77 | ▼ -0.20% | 20.0 |
| 2026-01-12 | Idx1 | 0.64% | 695.16 | ▲ 0.16% | 0.0 |
| 2026-01-12 | Idx2 | 1.24% | 695.16 | ▲ 0.16% | 0.0 |
| 2026-01-09 | Idx1 | 0.08% | 694.07 | ▲ 0.66% | 20.0 |
| 2026-01-09 | Idx2 | 2.17% | 694.07 | ▲ 0.66% | 20.0 |
| 2026-01-08 | Idx1 | 1.18% | 689.51 | ▼ -0.01% | 20.0 |
| 2026-01-08 | Idx2 | -4.95% | 689.51 | ▼ -0.01% | 20.0 |
| 2026-01-07 | Idx1 | 0.19% | 689.58 | ▼ -0.32% | 0.0 |
| 2026-01-07 | Idx2 | -0.05% | 689.58 | ▼ -0.32% | 0.0 |
| 2026-01-06 | Idx1 | 1.20% | 691.81 | ▲ 0.59% | 0.0 |
| 2026-01-06 | Idx2 | 3.34% | 691.81 | ▲ 0.59% | 0.0 |
| 2026-01-05 | Idx1 | -0.44% | 687.72 | ▲ 0.67% | 0.0 |
| 2026-01-05 | Idx2 | -1.97% | 687.72 | ▲ 0.67% | 0.0 |
| 2026-01-02 | Idx1 | 2.19% | 683.17 | ▲ 0.18% | 0.0 |
| 2026-01-02 | Idx2 | 4.35% | 683.17 | ▲ 0.18% | 0.0 |
| 2025-12-31 | Idx1 | -0.62% | 681.92 | ▼ -0.74% | 0.0 |
| 2025-12-31 | Idx2 | -1.30% | 681.92 | ▼ -0.74% | 0.0 |
| 2025-12-30 | Idx1 | -0.26% | 687.01 | ▼ -0.12% | 0.0 |
| 2025-12-30 | Idx2 | -0.24% | 687.01 | ▼ -0.12% | 0.0 |
| 2025-12-29 | Idx1 | -0.30% | 687.85 | ▼ -0.36% | 0.0 |
| 2025-12-29 | Idx2 | 0.11% | 687.85 | ▼ -0.36% | 0.0 |
| 2025-12-26 | Idx1 | -0.12% | 690.31 | ▼ -0.01% | 0.0 |
| 2025-12-26 | Idx2 | 0.29% | 690.31 | ▼ -0.01% | 0.0 |
| 2025-12-24 | Idx1 | 0.59% | 690.38 | ▲ 0.35% | 0.0 |
| 2025-12-24 | Idx2 | 0.76% | 690.38 | ▲ 0.35% | 0.0 |
| 2025-12-23 | Idx1 | 0.54% | 687.96 | ▲ 0.46% | 0.0 |
| 2025-12-23 | Idx2 | 1.33% | 687.96 | ▲ 0.46% | 0.0 |
| 2025-12-22 | Idx1 | 1.48% | 684.83 | ▲ 0.62% | 0.0 |
| 2025-12-22 | Idx2 | 1.86% | 684.83 | ▲ 0.62% | 0.0 |
| 2025-12-19 | Idx1 | 1.29% | 680.59 | ▲ 0.61% | 20.0 |
| 2025-12-19 | Idx2 | 5.91% | 680.59 | ▲ 0.61% | 20.0 |
| 2025-12-18 | Idx1 | 0.81% | 676.47 | ▲ 0.76% | 20.0 |
| 2025-12-18 | Idx2 | 3.62% | 676.47 | ▲ 0.76% | 20.0 |
| 2025-12-17 | Idx1 | 0.83% | 671.40 | ▼ -1.10% | 20.0 |
| 2025-12-17 | Idx2 | -3.88% | 671.40 | ▼ -1.10% | 20.0 |
| 2025-12-16 | Idx1 | -2.07% | 678.87 | ▼ -0.27% | 20.0 |
| 2025-12-16 | Idx2 | -0.60% | 678.87 | ▼ -0.27% | 20.0 |
| 2025-12-15 | Idx1 | -1.24% | 680.73 | ▼ -0.15% | 20.0 |
| 2025-12-15 | Idx2 | -1.78% | 680.73 | ▼ -0.15% | 20.0 |
| 2025-12-12 | Idx1 | 1.16% | 681.76 | ▼ -1.08% | 0.0 |
| 2025-12-12 | Idx2 | -7.22% | 681.76 | ▼ -1.08% | 0.0 |
| 2025-12-11 | Idx1 | 2.44% | 689.17 | ▲ 0.23% | 20.0 |
| 2025-12-11 | Idx2 | 0.82% | 689.17 | ▲ 0.23% | 20.0 |
| 2025-12-10 | Idx1 | 0.23% | 687.57 | ▲ 0.66% | 20.0 |
| 2025-12-10 | Idx2 | 1.78% | 687.57 | ▲ 0.66% | 20.0 |
| 2025-12-09 | Idx1 | -1.00% | 683.04 | ▼ -0.09% | 20.0 |
| 2025-12-09 | Idx2 | 0.82% | 683.04 | ▼ -0.09% | 20.0 |
| 2025-12-08 | Idx1 | 0.12% | 683.63 | ▼ -0.30% | 20.0 |
| 2025-12-08 | Idx2 | 3.12% | 683.63 | ▼ -0.30% | 20.0 |
| 2025-12-05 | Idx1 | -0.91% | 685.69 | ▲ 0.19% | 20.0 |
| 2025-12-05 | Idx2 | 2.11% | 685.69 | ▲ 0.19% | 20.0 |
| 2025-12-04 | Idx1 | -0.27% | 684.39 | ▲ 0.07% | 20.0 |
| 2025-12-04 | Idx2 | -0.10% | 684.39 | ▲ 0.07% | 20.0 |
| 2025-12-03 | Idx1 | 1.17% | 683.89 | ▲ 0.35% | 20.0 |
| 2025-12-03 | Idx2 | -1.39% | 683.89 | ▲ 0.35% | 20.0 |
| 2025-12-02 | Idx1 | 0.95% | 681.53 | ▲ 0.19% | 20.0 |
| 2025-12-02 | Idx2 | -0.40% | 681.53 | ▲ 0.19% | 20.0 |
| 2025-12-01 | Idx1 | -0.75% | 680.27 | ▼ -0.46% | 20.0 |
| 2025-12-01 | Idx2 | -0.29% | 680.27 | ▼ -0.46% | 20.0 |
| 2025-11-28 | Idx1 | 0.25% | 683.39 | ▲ 0.55% | 20.0 |
| 2025-11-28 | Idx2 | 1.15% | 683.39 | ▲ 0.55% | 20.0 |
| 2025-11-26 | Idx1 | 0.67% | 679.68 | ▲ 0.69% | 20.0 |
| 2025-11-26 | Idx2 | 2.63% | 679.68 | ▲ 0.69% | 20.0 |
| 2025-11-25 | Idx1 | 2.82% | 675.02 | ▲ 0.94% | 40.0 |
| 2025-11-25 | Idx2 | -0.76% | 675.02 | ▲ 0.94% | 40.0 |
| 2025-11-24 | Idx1 | -0.98% | 668.73 | ▲ 1.47% | 40.0 |
| 2025-11-24 | Idx2 | 7.18% | 668.73 | ▲ 1.47% | 40.0 |
| 2025-11-21 | Idx1 | 1.34% | 659.03 | ▲ 1.00% | 60.0 |
| 2025-11-21 | Idx2 | 0.01% | 659.03 | ▲ 1.00% | 60.0 |
| 2025-11-20 | Idx1 | -1.79% | 652.53 | ▼ -1.52% | 40.0 |
| 2025-11-20 | Idx2 | -6.11% | 652.53 | ▼ -1.52% | 40.0 |
| 2025-11-19 | Idx1 | -0.91% | 662.63 | ▲ 0.39% | 40.0 |
| 2025-11-19 | Idx2 | 0.77% | 662.63 | ▲ 0.39% | 40.0 |
| 2025-11-18 | Idx1 | 1.00% | 660.08 | ▼ -0.84% | 40.0 |
| 2025-11-18 | Idx2 | -3.15% | 660.08 | ▼ -0.84% | 40.0 |
| 2025-11-17 | Idx1 | -2.12% | 665.67 | ▼ -0.93% | 20.0 |
| 2025-11-17 | Idx2 | -1.26% | 665.67 | ▼ -0.93% | 20.0 |
| 2025-11-14 | Idx1 | 0.22% | 671.93 | ▼ -0.02% | 40.0 |
| 2025-11-14 | Idx2 | 0.98% | 671.93 | ▼ -0.02% | 40.0 |
| 2025-11-13 | Idx1 | 0.07% | 672.04 | ▼ -1.66% | 20.0 |
| 2025-11-13 | Idx2 | -4.53% | 672.04 | ▼ -1.66% | 20.0 |
| 2025-11-12 | Idx1 | -0.11% | 683.38 | ▲ 0.06% | 20.0 |
| 2025-11-12 | Idx2 | 2.57% | 683.38 | ▲ 0.06% | 20.0 |
| 2025-11-11 | Idx1 | 1.41% | 683.00 | ▲ 0.23% | 20.0 |
| 2025-11-11 | Idx2 | -2.57% | 683.00 | ▲ 0.23% | 20.0 |
| 2025-11-10 | Idx1 | 0.66% | 681.44 | ▲ 1.56% | 20.0 |
| 2025-11-10 | Idx2 | 4.81% | 681.44 | ▲ 1.56% | 20.0 |
| 2025-11-07 | Idx1 | 0.11% | 670.97 | ▲ 0.10% | 20.0 |
| 2025-11-07 | Idx2 | -0.94% | 670.97 | ▲ 0.10% | 20.0 |
| 2025-11-06 | Idx1 | -0.20% | 670.31 | ▼ -1.07% | 20.0 |
| 2025-11-06 | Idx2 | -1.72% | 670.31 | ▼ -1.07% | 20.0 |
| 2025-11-05 | Idx1 | -2.35% | 677.58 | ▲ 0.35% | 20.0 |
| 2025-11-05 | Idx2 | 3.75% | 677.58 | ▲ 0.35% | 20.0 |
| 2025-11-04 | Idx1 | -0.55% | 675.24 | ▼ -1.19% | 20.0 |
| 2025-11-04 | Idx2 | -4.24% | 675.24 | ▼ -1.19% | 20.0 |
| 2025-11-03 | Idx1 | -0.18% | 683.34 | ▲ 0.19% | 20.0 |
| 2025-11-03 | Idx2 | 1.26% | 683.34 | ▲ 0.19% | 20.0 |
| 2025-10-31 | Idx1 | 0.27% | 682.06 | ▲ 0.33% | 20.0 |
| 2025-10-31 | Idx2 | -0.22% | 682.06 | ▲ 0.33% | 20.0 |
| 2025-10-30 | Idx1 | -2.16% | 679.83 | ▼ -1.10% | 20.0 |
| 2025-10-30 | Idx2 | -1.87% | 679.83 | ▼ -1.10% | 20.0 |
| 2025-10-29 | Idx1 | -1.62% | 687.39 | ▲ 0.05% | 20.0 |
| 2025-10-29 | Idx2 | 2.89% | 687.39 | ▲ 0.05% | 20.0 |
| 2025-10-28 | Idx1 | -1.02% | 687.06 | ▲ 0.27% | 20.0 |
| 2025-10-28 | Idx2 | 1.69% | 687.06 | ▲ 0.27% | 20.0 |
| 2025-10-27 | Idx1 | -0.05% | 685.24 | ▲ 1.18% | 20.0 |
| 2025-10-27 | Idx2 | 2.03% | 685.24 | ▲ 1.18% | 20.0 |
| 2025-10-24 | Idx1 | 0.59% | 677.25 | ▲ 0.82% | 20.0 |
| 2025-10-24 | Idx2 | 4.49% | 677.25 | ▲ 0.82% | 20.0 |
| 2025-10-23 | Idx1 | -0.47% | 671.76 | ▲ 0.59% | 20.0 |
| 2025-10-23 | Idx2 | 2.67% | 671.76 | ▲ 0.59% | 20.0 |
| 2025-10-22 | Idx1 | -0.31% | 667.80 | ▼ -0.52% | 20.0 |
| 2025-10-22 | Idx2 | -1.89% | 667.80 | ▼ -0.52% | 20.0 |
| 2025-10-21 | Idx1 | 0.30% | 671.29 | 0.00% | 20.0 |
| 2025-10-21 | Idx2 | -1.58% | 671.29 | 0.00% | 20.0 |
| 2025-10-20 | Idx1 | 1.15% | 671.30 | ▲ 1.04% | 40.0 |
| 2025-10-20 | Idx2 | 1.26% | 671.30 | ▲ 1.04% | 40.0 |
| 2025-10-17 | Idx1 | 1.53% | 664.39 | ▲ 0.57% | 60.0 |
| 2025-10-17 | Idx2 | -0.24% | 664.39 | ▲ 0.57% | 60.0 |
| 2025-10-16 | Idx1 | -1.02% | 660.64 | ▼ -0.68% | 40.0 |
| 2025-10-16 | Idx2 | 1.39% | 660.64 | ▼ -0.68% | 40.0 |
| 2025-10-15 | Idx1 | 0.01% | 665.17 | ▲ 0.44% | 40.0 |
| 2025-10-15 | Idx2 | 3.27% | 665.17 | ▲ 0.44% | 40.0 |
| 2025-10-14 | Idx1 | -1.11% | 662.23 | ▼ -0.12% | 20.0 |
| 2025-10-14 | Idx2 | -2.02% | 662.23 | ▼ -0.12% | 20.0 |
| 2025-10-13 | Idx1 | 1.11% | 663.04 | ▲ 1.53% | 40.0 |
| 2025-10-13 | Idx2 | 5.05% | 663.04 | ▲ 1.53% | 40.0 |
| 2025-10-10 | Idx1 | -2.58% | 653.02 | ▼ -2.70% | 20.0 |
| 2025-10-10 | Idx2 | -5.76% | 653.02 | ▼ -2.70% | 20.0 |
| 2025-10-09 | Idx1 | -1.23% | 671.16 | ▼ -0.29% | 20.0 |
| 2025-10-09 | Idx2 | 0.18% | 671.16 | ▼ -0.29% | 20.0 |
| 2025-10-08 | Idx1 | -0.75% | 673.11 | ▲ 0.60% | 20.0 |
| 2025-10-08 | Idx2 | 5.50% | 673.11 | ▲ 0.60% | 20.0 |
| 2025-10-07 | Idx1 | 0.45% | 669.12 | ▼ -0.37% | 20.0 |
| 2025-10-07 | Idx2 | -0.02% | 669.12 | ▼ -0.37% | 20.0 |
| 2025-10-06 | Idx1 | 0.81% | 671.61 | ▲ 0.36% | 20.0 |
| 2025-10-06 | Idx2 | 4.92% | 671.61 | ▲ 0.36% | 20.0 |
| 2025-10-03 | Idx1 | 0.03% | 669.21 | 0.00% | 20.0 |
| 2025-10-03 | Idx2 | -0.43% | 669.21 | 0.00% | 20.0 |
| 2025-10-02 | Idx1 | 0.24% | 669.22 | ▲ 0.12% | 20.0 |
| 2025-10-02 | Idx2 | 1.46% | 669.22 | ▲ 0.12% | 20.0 |
| 2025-10-01 | Idx1 | 0.40% | 668.45 | ▲ 0.34% | 20.0 |
| 2025-10-01 | Idx2 | 3.16% | 668.45 | ▲ 0.34% | 20.0 |
| 2025-09-30 | Idx1 | 0.83% | 666.18 | ▲ 0.38% | 20.0 |
| 2025-09-30 | Idx2 | 1.33% | 666.18 | ▲ 0.38% | 20.0 |
| 2025-09-29 | Idx1 | -0.31% | 663.68 | ▲ 0.28% | 20.0 |
| 2025-09-29 | Idx2 | 1.40% | 663.68 | ▲ 0.28% | 20.0 |
| 2025-09-26 | Idx1 | 1.45% | 661.82 | ▲ 0.57% | 20.0 |
| 2025-09-26 | Idx2 | 0.49% | 661.82 | ▲ 0.57% | 20.0 |
| 2025-09-25 | Idx1 | -1.78% | 658.05 | ▼ -0.46% | 20.0 |
| 2025-09-25 | Idx2 | -0.84% | 658.05 | ▼ -0.46% | 20.0 |
| 2025-09-24 | Idx1 | 0.59% | 661.10 | ▼ -0.32% | 20.0 |
| 2025-09-24 | Idx2 | -0.86% | 661.10 | ▼ -0.32% | 20.0 |
| 2025-09-23 | Idx1 | 0.83% | 663.21 | ▼ -0.54% | 20.0 |
| 2025-09-23 | Idx2 | -0.18% | 663.21 | ▼ -0.54% | 20.0 |
| 2025-09-22 | Idx1 | -1.03% | 666.84 | ▲ 0.47% | 20.0 |
| 2025-09-22 | Idx2 | 1.10% | 666.84 | ▲ 0.47% | 20.0 |
| 2025-09-19 | Idx1 | -0.18% | 663.70 | ▲ 0.22% | 20.0 |
| 2025-09-19 | Idx2 | -0.73% | 663.70 | ▲ 0.22% | 20.0 |
| 2025-09-18 | Idx1 | -0.08% | 662.26 | ▲ 0.47% | 20.0 |
| 2025-09-18 | Idx2 | 1.85% | 662.26 | ▲ 0.47% | 20.0 |
| 2025-09-17 | Idx1 | 0.31% | 659.18 | ▼ -0.12% | 20.0 |
| 2025-09-17 | Idx2 | -1.47% | 659.18 | ▼ -0.12% | 20.0 |
| 2025-09-16 | Idx1 | -0.71% | 660.00 | ▼ -0.14% | 20.0 |
| 2025-09-16 | Idx2 | -0.27% | 660.00 | ▼ -0.14% | 20.0 |
| 2025-09-15 | Idx1 | -0.72% | 660.91 | ▲ 0.53% | 0.0 |
| 2025-09-15 | Idx2 | 1.32% | 660.91 | ▲ 0.53% | 0.0 |
| 2025-09-12 | Idx1 | -1.54% | 657.41 | ▼ -0.03% | 0.0 |
| 2025-09-12 | Idx2 | 1.16% | 657.41 | ▼ -0.03% | 0.0 |
| 2025-09-11 | Idx1 | 0.59% | 657.63 | ▲ 0.83% | 20.0 |
| 2025-09-11 | Idx2 | 0.87% | 657.63 | ▲ 0.83% | 20.0 |
| 2025-09-10 | Idx1 | 0.45% | 652.21 | ▲ 0.29% | 20.0 |
| 2025-09-10 | Idx2 | 5.16% | 652.21 | ▲ 0.29% | 20.0 |
| 2025-09-09 | Idx1 | -0.17% | 650.33 | ▲ 0.23% | 20.0 |
| 2025-09-09 | Idx2 | 1.47% | 650.33 | ▲ 0.23% | 20.0 |
| 2025-09-08 | Idx1 | 0.93% | 648.83 | ▲ 0.25% | 20.0 |
| 2025-09-08 | Idx2 | 1.24% | 648.83 | ▲ 0.25% | 20.0 |
| 2025-09-05 | Idx1 | 0.41% | 647.24 | ▼ -0.29% | 20.0 |
| 2025-09-05 | Idx2 | 1.14% | 647.24 | ▼ -0.29% | 20.0 |
| 2025-09-04 | Idx1 | -0.13% | 649.12 | ▲ 0.84% | 20.0 |
| 2025-09-04 | Idx2 | 5.91% | 649.12 | ▲ 0.84% | 20.0 |
| 2025-09-03 | Idx1 | -1.44% | 643.74 | ▲ 0.54% | 20.0 |
| 2025-09-03 | Idx2 | 0.54% | 643.74 | ▲ 0.54% | 20.0 |
| 2025-09-02 | Idx1 | 0.30% | 640.27 | ▼ -0.74% | 20.0 |
| 2025-09-02 | Idx2 | -0.54% | 640.27 | ▼ -0.74% | 20.0 |
| 2025-08-29 | Idx1 | -0.18% | 645.05 | ▼ -0.60% | 0.0 |
| 2025-08-29 | Idx2 | -3.39% | 645.05 | ▼ -0.60% | 0.0 |
| 2025-08-28 | Idx1 | 0.00% | 648.92 | ▲ 0.35% | 0.0 |
| 2025-08-28 | Idx2 | 2.41% | 648.92 | ▲ 0.35% | 0.0 |
| 2025-08-27 | Idx1 | -0.30% | 646.63 | ▲ 0.23% | 0.0 |
| 2025-08-27 | Idx2 | 0.68% | 646.63 | ▲ 0.23% | 0.0 |
| 2025-08-26 | Idx1 | 0.93% | 645.16 | ▲ 0.42% | 0.0 |
| 2025-08-26 | Idx2 | 1.05% | 645.16 | ▲ 0.42% | 0.0 |
| 2025-08-25 | Idx1 | -0.49% | 642.47 | ▼ -0.44% | 0.0 |
| 2025-08-25 | Idx2 | -0.31% | 642.47 | ▼ -0.44% | 0.0 |
| 2025-08-22 | Idx1 | 0.93% | 645.31 | ▲ 1.54% | 20.0 |
| 2025-08-22 | Idx2 | 2.03% | 645.31 | ▲ 1.54% | 20.0 |
| 2025-08-21 | Idx1 | -0.03% | 635.55 | ▼ -0.40% | 20.0 |
| 2025-08-21 | Idx2 | -0.41% | 635.55 | ▼ -0.40% | 20.0 |
| 2025-08-20 | Idx1 | 0.13% | 638.11 | ▼ -0.27% | 20.0 |
| 2025-08-20 | Idx2 | -1.72% | 638.11 | ▼ -0.27% | 20.0 |
| 2025-08-19 | Idx1 | -0.41% | 639.81 | ▼ -0.54% | 0.0 |
| 2025-08-19 | Idx2 | -3.43% | 639.81 | ▼ -0.54% | 0.0 |
| 2025-08-18 | Idx1 | -0.26% | 643.30 | ▼ -0.02% | 20.0 |
| 2025-08-18 | Idx2 | 0.66% | 643.30 | ▼ -0.02% | 20.0 |
| 2025-08-15 | Idx1 | 0.57% | 643.44 | ▼ -0.23% | 0.0 |
| 2025-08-15 | Idx2 | -1.69% | 643.44 | ▼ -0.23% | 0.0 |
| 2025-08-14 | Idx1 | 0.09% | 644.95 | ▲ 0.01% | 0.0 |
| 2025-08-14 | Idx2 | -0.71% | 644.95 | ▲ 0.01% | 0.0 |
| 2025-08-13 | Idx1 | 1.40% | 644.89 | ▲ 0.34% | 0.0 |
| 2025-08-13 | Idx2 | -0.23% | 644.89 | ▲ 0.34% | 0.0 |
| 2025-08-12 | Idx1 | 0.29% | 642.69 | ▲ 1.06% | 20.0 |
| 2025-08-12 | Idx2 | 2.32% | 642.69 | ▲ 1.06% | 20.0 |
| 2025-08-11 | Idx1 | 0.24% | 635.92 | ▼ -0.20% | 20.0 |
| 2025-08-11 | Idx2 | 0.26% | 635.92 | ▼ -0.20% | 20.0 |
| 2025-08-08 | Idx1 | 2.74% | 637.18 | ▲ 0.78% | 20.0 |
| 2025-08-08 | Idx2 | 1.57% | 637.18 | ▲ 0.78% | 20.0 |
| 2025-08-07 | Idx1 | 0.79% | 632.25 | ▼ -0.08% | 20.0 |
| 2025-08-07 | Idx2 | 2.18% | 632.25 | ▼ -0.08% | 20.0 |
| 2025-08-06 | Idx1 | -3.52% | 632.78 | ▲ 0.77% | 20.0 |
| 2025-08-06 | Idx2 | 0.01% | 632.78 | ▲ 0.77% | 20.0 |
| 2025-08-05 | Idx1 | 0.07% | 627.97 | ▼ -0.51% | 20.0 |
| 2025-08-05 | Idx2 | -0.81% | 627.97 | ▼ -0.51% | 20.0 |
| 2025-08-04 | Idx1 | 1.24% | 631.17 | ▲ 1.52% | 40.0 |
| 2025-08-04 | Idx2 | 3.41% | 631.17 | ▲ 1.52% | 40.0 |
| 2025-08-01 | Idx1 | -0.13% | 621.72 | ▼ -1.64% | 20.0 |
| 2025-08-01 | Idx2 | -3.02% | 621.72 | ▼ -1.64% | 20.0 |
| 2025-07-31 | Idx1 | -2.38% | 632.08 | ▼ -0.38% | 20.0 |
| 2025-07-31 | Idx2 | -2.10% | 632.08 | ▼ -0.38% | 20.0 |
| 2025-07-30 | Idx1 | -0.34% | 634.46 | ▼ -0.13% | 20.0 |
| 2025-07-30 | Idx2 | 1.92% | 634.46 | ▼ -0.13% | 20.0 |
| 2025-07-29 | Idx1 | -1.02% | 635.26 | ▼ -0.26% | 20.0 |
| 2025-07-29 | Idx2 | 0.75% | 635.26 | ▼ -0.26% | 20.0 |
| 2025-07-28 | Idx1 | -0.66% | 636.94 | ▼ -0.03% | 0.0 |
| 2025-07-28 | Idx2 | 1.96% | 636.94 | ▼ -0.03% | 0.0 |
| 2025-07-25 | Idx1 | 0.59% | 637.10 | ▲ 0.42% | 20.0 |
| 2025-07-25 | Idx2 | 0.85% | 637.10 | ▲ 0.42% | 20.0 |
| 2025-07-24 | Idx1 | -0.25% | 634.42 | ▲ 0.03% | 20.0 |
| 2025-07-24 | Idx2 | 1.59% | 634.42 | ▲ 0.03% | 20.0 |
| 2025-07-23 | Idx1 | 2.74% | 634.21 | ▲ 0.85% | 20.0 |
| 2025-07-23 | Idx2 | 2.00% | 634.21 | ▲ 0.85% | 20.0 |
| 2025-07-22 | Idx1 | 1.27% | 628.86 | ▲ 0.01% | 20.0 |
| 2025-07-22 | Idx2 | -2.43% | 628.86 | ▲ 0.01% | 20.0 |
| 2025-07-21 | Idx1 | -0.68% | 628.77 | ▲ 0.19% | 20.0 |
| 2025-07-21 | Idx2 | 0.14% | 628.77 | ▲ 0.19% | 20.0 |
| 2025-07-18 | Idx1 | -0.11% | 627.58 | ▼ -0.07% | 20.0 |
| 2025-07-18 | Idx2 | -0.47% | 627.58 | ▼ -0.07% | 20.0 |
| 2025-07-17 | Idx1 | -0.17% | 628.04 | ▲ 0.61% | 20.0 |
| 2025-07-17 | Idx2 | 0.25% | 628.04 | ▲ 0.61% | 20.0 |
| 2025-07-16 | Idx1 | 0.49% | 624.22 | ▲ 0.33% | 20.0 |
| 2025-07-16 | Idx2 | 0.40% | 624.22 | ▲ 0.33% | 20.0 |
| 2025-07-15 | Idx1 | -1.50% | 622.14 | ▼ -0.43% | 20.0 |
| 2025-07-15 | Idx2 | 3.02% | 622.14 | ▼ -0.43% | 20.0 |
| 2025-07-14 | Idx1 | 1.25% | 624.81 | ▲ 0.19% | 20.0 |
| 2025-07-14 | Idx2 | -0.05% | 624.81 | ▲ 0.19% | 20.0 |
| 2025-07-11 | Idx1 | -0.74% | 623.62 | ▼ -0.35% | 20.0 |
| 2025-07-11 | Idx2 | 0.39% | 623.62 | ▼ -0.35% | 20.0 |
| 2025-07-10 | Idx1 | -0.36% | 625.82 | ▲ 0.28% | 20.0 |
| 2025-07-10 | Idx2 | 0.72% | 625.82 | ▲ 0.28% | 20.0 |
| 2025-07-09 | Idx1 | 1.59% | 624.06 | ▲ 0.60% | 20.0 |
| 2025-07-09 | Idx2 | 0.71% | 624.06 | ▲ 0.60% | 20.0 |
| 2025-07-08 | Idx1 | -0.63% | 620.34 | ▼ -0.05% | 20.0 |
| 2025-07-08 | Idx2 | 0.88% | 620.34 | ▼ -0.05% | 20.0 |
| 2025-07-07 | Idx1 | 0.22% | 620.68 | ▼ -0.75% | 20.0 |
| 2025-07-07 | Idx2 | -1.36% | 620.68 | ▼ -0.75% | 20.0 |
| 2025-07-03 | Idx1 | -0.21% | 625.34 | ▲ 0.79% | 20.0 |
| 2025-07-03 | Idx2 | 1.13% | 625.34 | ▲ 0.79% | 20.0 |
| 2025-07-02 | Idx1 | 0.77% | 620.45 | ▲ 0.45% | 20.0 |
| 2025-07-02 | Idx2 | 1.25% | 620.45 | ▲ 0.45% | 20.0 |
| 2025-07-01 | Idx1 | 0.83% | 617.65 | ▼ -0.03% | 20.0 |
| 2025-07-01 | Idx2 | -2.88% | 617.65 | ▼ -0.03% | 20.0 |
| 2025-06-30 | Idx1 | 0.41% | 617.85 | ▲ 0.48% | 20.0 |
| 2025-06-30 | Idx2 | -0.20% | 617.85 | ▲ 0.48% | 20.0 |
| 2025-06-27 | Idx1 | 2.28% | 614.91 | ▲ 0.50% | 20.0 |
| 2025-06-27 | Idx2 | 0.26% | 614.91 | ▲ 0.50% | 20.0 |
| 2025-06-26 | Idx1 | 0.45% | 611.87 | ▲ 0.78% | 20.0 |
| 2025-06-26 | Idx2 | 0.88% | 611.87 | ▲ 0.78% | 20.0 |
| 2025-06-25 | Idx1 | -0.86% | 607.12 | ▲ 0.06% | 20.0 |
| 2025-06-25 | Idx2 | 1.57% | 607.12 | ▲ 0.06% | 20.0 |
| 2025-06-24 | Idx1 | -0.47% | 606.78 | ▲ 1.10% | 20.0 |
| 2025-06-24 | Idx2 | 4.66% | 606.78 | ▲ 1.10% | 20.0 |
| 2025-06-23 | Idx1 | 0.19% | 600.15 | ▲ 0.99% | 40.0 |
| 2025-06-23 | Idx2 | 0.55% | 600.15 | ▲ 0.99% | 40.0 |
| 2025-06-20 | Idx1 | 0.17% | 594.28 | ▼ -0.53% | 40.0 |
| 2025-06-20 | Idx2 | 0.39% | 594.28 | ▼ -0.53% | 40.0 |
| 2025-06-18 | Idx1 | 0.52% | 597.44 | ▼ -0.02% | 40.0 |
| 2025-06-18 | Idx2 | 0.64% | 597.44 | ▼ -0.02% | 40.0 |
| 2025-06-17 | Idx1 | -0.77% | 597.53 | ▼ -0.85% | 20.0 |
| 2025-06-17 | Idx2 | -0.18% | 597.53 | ▼ -0.85% | 20.0 |
| 2025-06-16 | Idx1 | 0.85% | 602.68 | ▲ 0.95% | 40.0 |
| 2025-06-16 | Idx2 | 3.60% | 602.68 | ▲ 0.95% | 40.0 |
| 2025-06-13 | Idx1 | -0.50% | 597.00 | ▼ -1.12% | 20.0 |
| 2025-06-13 | Idx2 | -2.02% | 597.00 | ▼ -1.12% | 20.0 |
| 2025-06-12 | Idx1 | -0.43% | 603.75 | ▲ 0.40% | 20.0 |
| 2025-06-12 | Idx2 | 0.67% | 603.75 | ▲ 0.40% | 20.0 |
| 2025-06-11 | Idx1 | -0.24% | 601.36 | ▼ -0.29% | 20.0 |
| 2025-06-11 | Idx2 | 0.45% | 601.36 | ▼ -0.29% | 20.0 |
| 2025-06-10 | Idx1 | -0.43% | 603.08 | ▲ 0.57% | 20.0 |
| 2025-06-10 | Idx2 | 1.03% | 603.08 | ▲ 0.57% | 20.0 |
| 2025-06-09 | Idx1 | 0.61% | 599.68 | ▲ 0.09% | 20.0 |
| 2025-06-09 | Idx2 | 1.24% | 599.68 | ▲ 0.09% | 20.0 |
| 2025-06-06 | Idx1 | 0.02% | 599.14 | ▲ 1.03% | 20.0 |
| 2025-06-06 | Idx2 | -0.33% | 599.14 | ▲ 1.03% | 20.0 |
| 2025-06-05 | Idx1 | 0.14% | 593.05 | ▼ -0.48% | 20.0 |
| 2025-06-05 | Idx2 | -2.84% | 593.05 | ▼ -0.48% | 20.0 |
| 2025-06-04 | Idx1 | 0.55% | 595.93 | ▼ -0.03% | 20.0 |
| 2025-06-04 | Idx2 | 0.99% | 595.93 | ▼ -0.03% | 20.0 |
| 2025-06-03 | Idx1 | 0.31% | 596.09 | ▲ 0.57% | 20.0 |
| 2025-06-03 | Idx2 | 2.88% | 596.09 | ▲ 0.57% | 20.0 |
| 2025-06-02 | Idx1 | 0.59% | 592.71 | ▲ 0.56% | 20.0 |
| 2025-06-02 | Idx2 | 2.80% | 592.71 | ▲ 0.56% | 20.0 |
| 2025-05-30 | Idx1 | 0.13% | 589.39 | ▼ -0.11% | 20.0 |
| 2025-05-30 | Idx2 | -1.83% | 589.39 | ▼ -0.11% | 20.0 |
| 2025-05-29 | Idx1 | 0.57% | 590.05 | ▲ 0.39% | 20.0 |
| 2025-05-29 | Idx2 | 0.74% | 590.05 | ▲ 0.39% | 20.0 |
| 2025-05-28 | Idx1 | -0.84% | 587.73 | ▼ -0.58% | 20.0 |
| 2025-05-28 | Idx2 | -0.03% | 587.73 | ▼ -0.58% | 20.0 |
| 2025-05-27 | Idx1 | 0.46% | 591.15 | ▲ 2.08% | 40.0 |
| 2025-05-27 | Idx2 | 3.19% | 591.15 | ▲ 2.08% | 40.0 |
| 2025-05-23 | Idx1 | 0.08% | 579.11 | ▼ -0.68% | 40.0 |
| 2025-05-23 | Idx2 | -0.75% | 579.11 | ▼ -0.68% | 40.0 |
| 2025-05-22 | Idx1 | -0.20% | 583.09 | ▲ 0.04% | 40.0 |
| 2025-05-22 | Idx2 | -0.17% | 583.09 | ▲ 0.04% | 40.0 |
| 2025-05-21 | Idx1 | -1.22% | 582.86 | ▼ -1.69% | 20.0 |
| 2025-05-21 | Idx2 | -1.55% | 582.86 | ▼ -1.69% | 20.0 |
| 2025-05-20 | Idx1 | 0.81% | 592.85 | ▼ -0.34% | 20.0 |
| 2025-05-20 | Idx2 | -0.40% | 592.85 | ▼ -0.34% | 20.0 |
| 2025-05-19 | Idx1 | 1.13% | 594.85 | ▲ 0.11% | 20.0 |
| 2025-05-19 | Idx2 | -0.14% | 594.85 | ▲ 0.11% | 20.0 |
| 2025-05-16 | Idx1 | 1.35% | 594.20 | ▲ 0.63% | 20.0 |
| 2025-05-16 | Idx2 | 1.01% | 594.20 | ▲ 0.63% | 20.0 |
| 2025-05-15 | Idx1 | 1.95% | 590.46 | ▲ 0.49% | 20.0 |
| 2025-05-15 | Idx2 | -0.40% | 590.46 | ▲ 0.49% | 20.0 |
| 2025-05-14 | Idx1 | -1.73% | 587.59 | ▲ 0.13% | 20.0 |
| 2025-05-14 | Idx2 | 1.15% | 587.59 | ▲ 0.13% | 20.0 |
| 2025-05-13 | Idx1 | 0.17% | 586.84 | ▲ 0.66% | 20.0 |
| 2025-05-13 | Idx2 | 4.31% | 586.84 | ▲ 0.66% | 20.0 |
| 2025-05-12 | Idx1 | 3.78% | 582.99 | ▲ 3.30% | 40.0 |
| 2025-05-12 | Idx2 | 6.04% | 582.99 | ▲ 3.30% | 40.0 |
| 2025-05-09 | Idx1 | 0.17% | 564.34 | ▼ -0.13% | 40.0 |
| 2025-05-09 | Idx2 | 0.30% | 564.34 | ▼ -0.13% | 40.0 |
| 2025-05-08 | Idx1 | 0.66% | 565.06 | ▲ 0.70% | 40.0 |
| 2025-05-08 | Idx2 | 1.61% | 565.06 | ▲ 0.70% | 40.0 |
| 2025-05-07 | Idx1 | 0.91% | 561.15 | ▲ 0.42% | 40.0 |
| 2025-05-07 | Idx2 | 2.16% | 561.15 | ▲ 0.42% | 40.0 |
| 2025-05-06 | Idx1 | -2.32% | 558.80 | ▼ -0.84% | 40.0 |
| 2025-05-06 | Idx2 | -0.55% | 558.80 | ▼ -0.84% | 40.0 |
| 2025-05-05 | Idx1 | 0.27% | 563.51 | ▼ -0.57% | 40.0 |
| 2025-05-05 | Idx2 | -0.10% | 563.51 | ▼ -0.57% | 40.0 |
| 2025-05-02 | Idx1 | 0.74% | 566.76 | ▲ 1.48% | 40.0 |
| 2025-05-02 | Idx2 | 2.76% | 566.76 | ▲ 1.48% | 40.0 |
| 2025-05-01 | Idx1 | -1.23% | 558.47 | ▲ 0.71% | 40.0 |
| 2025-05-01 | Idx2 | 2.34% | 558.47 | ▲ 0.71% | 40.0 |
| 2025-04-30 | Idx1 | 0.82% | 554.54 | ▲ 0.04% | 40.0 |
| 2025-04-30 | Idx2 | 0.34% | 554.54 | ▲ 0.04% | 40.0 |
| 2025-04-29 | Idx1 | 0.27% | 554.32 | ▲ 0.63% | 60.0 |
| 2025-04-29 | Idx2 | -0.31% | 554.32 | ▲ 0.63% | 60.0 |
| 2025-04-28 | Idx1 | 1.57% | 550.85 | ▲ 0.04% | 40.0 |
| 2025-04-28 | Idx2 | -0.59% | 550.85 | ▲ 0.04% | 40.0 |
| 2025-04-25 | Idx1 | 0.50% | 550.64 | ▲ 0.72% | 60.0 |
| 2025-04-25 | Idx2 | 2.89% | 550.64 | ▲ 0.72% | 60.0 |
| 2025-04-24 | Idx1 | 1.61% | 546.69 | ▲ 2.10% | 60.0 |
| 2025-04-24 | Idx2 | 4.67% | 546.69 | ▲ 2.10% | 60.0 |
| 2025-04-23 | Idx1 | 1.81% | 535.42 | ▲ 1.55% | 80.0 |
| 2025-04-23 | Idx2 | 4.41% | 535.42 | ▲ 1.55% | 80.0 |
| 2025-04-22 | Idx1 | 2.21% | 527.25 | ▲ 2.60% | 80.0 |
| 2025-04-22 | Idx2 | 2.59% | 527.25 | ▲ 2.60% | 80.0 |
| 2025-04-21 | Idx1 | -1.03% | 513.88 | ▼ -2.38% | 60.0 |
| 2025-04-21 | Idx2 | -3.27% | 513.88 | ▼ -2.38% | 60.0 |
| 2025-04-17 | Idx1 | 1.53% | 526.41 | ▲ 0.14% | 80.0 |
| 2025-04-17 | Idx2 | -0.89% | 526.41 | ▲ 0.14% | 80.0 |
| 2025-04-16 | Idx1 | -0.63% | 525.66 | ▼ -2.22% | 80.0 |
| 2025-04-16 | Idx2 | -3.98% | 525.66 | ▼ -2.22% | 80.0 |
| 2025-04-15 | Idx1 | -0.88% | 537.61 | ▼ -0.28% | 80.0 |
| 2025-04-15 | Idx2 | 0.81% | 537.61 | ▼ -0.28% | 80.0 |
| 2025-04-14 | Idx1 | 1.27% | 539.12 | ▲ 0.97% | 80.0 |
| 2025-04-14 | Idx2 | 0.13% | 539.12 | ▲ 0.97% | 80.0 |
| 2025-04-11 | Idx1 | 2.42% | 533.94 | ▲ 1.78% | 100.0 |
| 2025-04-11 | Idx2 | 2.80% | 533.94 | ▲ 1.78% | 100.0 |
| 2025-04-10 | Idx1 | -3.23% | 524.58 | ▼ -4.38% | 80.0 |
| 2025-04-10 | Idx2 | -7.43% | 524.58 | ▼ -4.38% | 80.0 |
| 2025-04-09 | Idx1 | 8.09% | 548.62 | ▲ 10.50% | 100.0 |
| 2025-04-09 | Idx2 | 18.95% | 548.62 | ▲ 10.50% | 100.0 |
| 2025-04-08 | Idx1 | -1.67% | 496.48 | ▼ -1.57% | 100.0 |
| 2025-04-08 | Idx2 | -2.59% | 496.48 | ▼ -1.57% | 100.0 |
| 2025-04-07 | Idx1 | -0.23% | 504.38 | ▼ -0.18% | 100.0 |
| 2025-04-07 | Idx2 | 3.06% | 504.38 | ▼ -0.18% | 100.0 |
| 2025-04-04 | Idx1 | -6.71% | 505.28 | ▼ -5.85% | 80.0 |
| 2025-04-04 | Idx2 | -7.73% | 505.28 | ▼ -5.85% | 80.0 |
| 2025-04-03 | Idx1 | -3.71% | 536.70 | ▼ -4.93% | 40.0 |
| 2025-04-03 | Idx2 | -11.38% | 536.70 | ▼ -4.93% | 40.0 |
| 2025-04-02 | Idx1 | 0.19% | 564.52 | ▲ 0.63% | 40.0 |
| 2025-04-02 | Idx2 | 1.62% | 564.52 | ▲ 0.63% | 40.0 |
| 2025-04-01 | Idx1 | -0.94% | 560.97 | ▲ 0.28% | 40.0 |
| 2025-04-01 | Idx2 | 1.25% | 560.97 | ▲ 0.28% | 40.0 |
| 2025-03-31 | Idx1 | 0.56% | 559.39 | ▲ 0.67% | 40.0 |
| 2025-03-31 | Idx2 | -1.25% | 559.39 | ▲ 0.67% | 40.0 |
| 2025-03-28 | Idx1 | -0.81% | 555.66 | ▼ -2.01% | 20.0 |
| 2025-03-28 | Idx2 | -2.30% | 555.66 | ▼ -2.01% | 20.0 |
| 2025-03-27 | Idx1 | 0.77% | 567.08 | ▼ -0.27% | 20.0 |
| 2025-03-27 | Idx2 | -2.96% | 567.08 | ▼ -0.27% | 20.0 |
| 2025-03-26 | Idx1 | -0.22% | 568.59 | ▼ -1.19% | 20.0 |
| 2025-03-26 | Idx2 | -4.40% | 568.59 | ▼ -1.19% | 20.0 |
| 2025-03-25 | Idx1 | -0.89% | 575.46 | ▲ 0.24% | 20.0 |
| 2025-03-25 | Idx2 | -0.86% | 575.46 | ▲ 0.24% | 20.0 |
| 2025-03-24 | Idx1 | 0.58% | 574.08 | ▲ 1.79% | 20.0 |
| 2025-03-24 | Idx2 | 3.66% | 574.08 | ▲ 1.79% | 20.0 |
| 2025-03-21 | Idx1 | 0.26% | 563.98 | ▼ -0.27% | 20.0 |
| 2025-03-21 | Idx2 | -1.78% | 563.98 | ▼ -0.27% | 20.0 |
| 2025-03-20 | Idx1 | 0.08% | 565.49 | ▼ -0.29% | 20.0 |
| 2025-03-20 | Idx2 | -0.07% | 565.49 | ▼ -0.29% | 20.0 |
| 2025-03-19 | Idx1 | 1.87% | 567.13 | ▲ 1.09% | 40.0 |
| 2025-03-19 | Idx2 | 2.17% | 567.13 | ▲ 1.09% | 40.0 |
| 2025-03-18 | Idx1 | -0.35% | 561.02 | ▼ -1.08% | 40.0 |
| 2025-03-18 | Idx2 | -2.17% | 561.02 | ▼ -1.08% | 40.0 |
| 2025-03-17 | Idx1 | 1.13% | 567.15 | ▲ 0.77% | 40.0 |
| 2025-03-17 | Idx2 | 1.30% | 567.15 | ▲ 0.77% | 40.0 |
| 2025-03-14 | Idx1 | 1.21% | 562.81 | ▲ 2.07% | 40.0 |
| 2025-03-14 | Idx2 | 3.81% | 562.81 | ▲ 2.07% | 40.0 |
| 2025-03-13 | Idx1 | -0.61% | 551.42 | ▼ -1.33% | 40.0 |
| 2025-03-13 | Idx2 | -2.25% | 551.42 | ▼ -1.33% | 40.0 |
| 2025-03-12 | Idx1 | 0.32% | 558.87 | ▲ 0.53% | 60.0 |
| 2025-03-12 | Idx2 | 4.80% | 558.87 | ▲ 0.53% | 60.0 |
| 2025-03-11 | Idx1 | 0.01% | 555.92 | ▼ -0.83% | 60.0 |
| 2025-03-11 | Idx2 | 0.94% | 555.92 | ▼ -0.83% | 60.0 |
| 2025-03-10 | Idx1 | -1.64% | 560.58 | ▼ -2.66% | 40.0 |
| 2025-03-10 | Idx2 | -5.08% | 560.58 | ▼ -2.66% | 40.0 |
| 2025-03-07 | Idx1 | -0.37% | 575.92 | ▲ 0.56% | 40.0 |
| 2025-03-07 | Idx2 | 3.38% | 575.92 | ▲ 0.56% | 40.0 |
| 2025-03-06 | Idx1 | -0.65% | 572.71 | ▼ -1.78% | 40.0 |
| 2025-03-06 | Idx2 | -5.85% | 572.71 | ▼ -1.78% | 40.0 |
| 2025-03-05 | Idx1 | 1.51% | 583.06 | ▲ 1.07% | 40.0 |
| 2025-03-05 | Idx2 | 1.79% | 583.06 | ▲ 1.07% | 40.0 |
| 2025-03-04 | Idx1 | -2.45% | 576.86 | ▼ -1.18% | 40.0 |
| 2025-03-04 | Idx2 | 0.91% | 576.86 | ▼ -1.18% | 40.0 |
| 2025-03-03 | Idx1 | -0.68% | 583.77 | ▼ -1.75% | 20.0 |
| 2025-03-03 | Idx2 | -5.16% | 583.77 | ▼ -1.75% | 20.0 |
| 2025-02-28 | Idx1 | 0.28% | 594.18 | ▲ 1.56% | 40.0 |
| 2025-02-28 | Idx2 | 1.82% | 594.18 | ▲ 1.56% | 40.0 |
| 2025-02-27 | Idx1 | 0.37% | 585.05 | ▼ -1.60% | 20.0 |
| 2025-02-27 | Idx2 | -6.00% | 585.05 | ▼ -1.60% | 20.0 |
| 2025-02-26 | Idx1 | -1.77% | 594.54 | ▲ 0.05% | 20.0 |
| 2025-02-26 | Idx2 | 3.51% | 594.54 | ▲ 0.05% | 20.0 |
| 2025-02-25 | Idx1 | -1.24% | 594.24 | ▼ -0.50% | 20.0 |
| 2025-02-25 | Idx2 | -2.84% | 594.24 | ▼ -0.50% | 20.0 |
| 2025-02-24 | Idx1 | 1.28% | 597.21 | ▼ -0.46% | 20.0 |
| 2025-02-24 | Idx2 | -3.65% | 597.21 | ▼ -0.46% | 20.0 |
| 2025-02-21 | Idx1 | -1.04% | 599.94 | ▼ -1.71% | 20.0 |
| 2025-02-21 | Idx2 | -3.50% | 599.94 | ▼ -1.71% | 20.0 |
| 2025-02-20 | Idx1 | -0.19% | 610.38 | ▼ -0.42% | 20.0 |
| 2025-02-20 | Idx2 | -0.50% | 610.38 | ▼ -0.42% | 20.0 |
| 2025-02-19 | Idx1 | 1.02% | 612.93 | ▲ 0.24% | 20.0 |
| 2025-02-19 | Idx2 | -0.97% | 612.93 | ▲ 0.24% | 20.0 |
| 2025-02-18 | Idx1 | 0.93% | 611.49 | ▲ 0.29% | 0.0 |
| 2025-02-18 | Idx2 | 1.33% | 611.49 | ▲ 0.29% | 0.0 |
| 2025-02-14 | Idx1 | -0.58% | 609.70 | 0.00% | 20.0 |
| 2025-02-14 | Idx2 | 1.54% | 609.70 | 0.00% | 20.0 |
| 2025-02-13 | Idx1 | 0.74% | 609.73 | ▲ 1.06% | 20.0 |
| 2025-02-13 | Idx2 | 1.48% | 609.73 | ▲ 1.06% | 20.0 |
| 2025-02-12 | Idx1 | 1.73% | 603.36 | ▼ -0.32% | 20.0 |
| 2025-02-12 | Idx2 | -0.24% | 603.36 | ▼ -0.32% | 20.0 |
| 2025-02-11 | Idx1 | -0.26% | 605.31 | ▲ 0.08% | 20.0 |
| 2025-02-11 | Idx2 | -0.97% | 605.31 | ▲ 0.08% | 20.0 |
| 2025-02-10 | Idx1 | -0.13% | 604.85 | ▲ 0.68% | 20.0 |
| 2025-02-10 | Idx2 | 2.90% | 604.85 | ▲ 0.68% | 20.0 |
| 2025-02-07 | Idx1 | -0.89% | 600.77 | ▼ -0.92% | 20.0 |
| 2025-02-07 | Idx2 | -2.06% | 600.77 | ▼ -0.92% | 20.0 |
| 2025-02-06 | Idx1 | -1.24% | 606.32 | ▲ 0.35% | 20.0 |
| 2025-02-06 | Idx2 | 0.66% | 606.32 | ▲ 0.35% | 20.0 |
| 2025-02-05 | Idx1 | 0.64% | 604.22 | ▲ 0.41% | 20.0 |
| 2025-02-05 | Idx2 | 2.34% | 604.22 | ▲ 0.41% | 20.0 |
| 2025-02-04 | Idx1 | -0.70% | 601.78 | ▲ 0.67% | 20.0 |
| 2025-02-04 | Idx2 | 2.41% | 601.78 | ▲ 0.67% | 20.0 |
| 2025-02-03 | Idx1 | -0.07% | 597.77 | ▼ -0.67% | 20.0 |
| 2025-02-03 | Idx2 | -1.93% | 597.77 | ▼ -0.67% | 20.0 |
| 2025-01-31 | Idx1 | -0.71% | 601.82 | ▼ -0.53% | 20.0 |
| 2025-01-31 | Idx2 | -0.39% | 601.82 | ▼ -0.53% | 20.0 |
| 2025-01-30 | Idx1 | 1.25% | 605.04 | ▲ 0.54% | 20.0 |
| 2025-01-30 | Idx2 | 2.91% | 605.04 | ▲ 0.54% | 20.0 |
| 2025-01-29 | Idx1 | 0.44% | 601.81 | ▼ -0.45% | 20.0 |
| 2025-01-29 | Idx2 | 0.14% | 601.81 | ▼ -0.45% | 20.0 |
| 2025-01-28 | Idx1 | 0.35% | 604.52 | ▲ 0.86% | 20.0 |
| 2025-01-28 | Idx2 | 2.52% | 604.52 | ▲ 0.86% | 20.0 |
| 2025-01-27 | Idx1 | 0.65% | 599.37 | ▼ -1.41% | 0.0 |
| 2025-01-27 | Idx2 | -14.70% | 599.37 | ▼ -1.41% | 0.0 |
| 2025-01-24 | Idx1 | -0.65% | 607.97 | ▼ -0.29% | 20.0 |
| 2025-01-24 | Idx2 | -0.92% | 607.97 | ▼ -0.29% | 20.0 |
| 2025-01-23 | Idx1 | 1.41% | 609.75 | ▲ 0.55% | 20.0 |
| 2025-01-23 | Idx2 | -0.25% | 609.75 | ▲ 0.55% | 20.0 |
| 2025-01-22 | Idx1 | 0.27% | 606.44 | ▲ 0.56% | 20.0 |
| 2025-01-22 | Idx2 | 2.54% | 606.44 | ▲ 0.56% | 20.0 |
| 2025-01-21 | Idx1 | 0.89% | 603.05 | ▲ 0.92% | 20.0 |
| 2025-01-21 | Idx2 | 2.44% | 603.05 | ▲ 0.92% | 20.0 |
| 2025-01-17 | Idx1 | 0.37% | 597.58 | ▲ 1.00% | 20.0 |
| 2025-01-17 | Idx2 | 2.62% | 597.58 | ▲ 1.00% | 20.0 |
| 2025-01-16 | Idx1 | 0.10% | 591.64 | ▼ -0.19% | 20.0 |
| 2025-01-16 | Idx2 | -1.02% | 591.64 | ▼ -0.19% | 20.0 |
| 2025-01-15 | Idx1 | 0.52% | 592.78 | ▲ 1.82% | 20.0 |
| 2025-01-15 | Idx2 | 3.37% | 592.78 | ▲ 1.82% | 20.0 |
| 2025-01-14 | Idx1 | -0.10% | 582.19 | ▲ 0.14% | 20.0 |
| 2025-01-14 | Idx2 | 0.30% | 582.19 | ▲ 0.14% | 20.0 |
| 2025-01-13 | Idx1 | 2.12% | 581.39 | ▲ 0.16% | 20.0 |
| 2025-01-13 | Idx2 | -0.95% | 581.39 | ▲ 0.16% | 20.0 |
| 2025-01-10 | Idx1 | -0.08% | 580.49 | ▼ -1.53% | 20.0 |
| 2025-01-10 | Idx2 | -2.00% | 580.49 | ▼ -1.53% | 20.0 |
| 2025-01-08 | Idx1 | -0.99% | 589.49 | ▲ 0.15% | 20.0 |
| 2025-01-08 | Idx2 | -1.22% | 589.49 | ▲ 0.15% | 20.0 |
| 2025-01-07 | Idx1 | 0.28% | 588.63 | ▼ -1.13% | 20.0 |
| 2025-01-07 | Idx2 | -2.32% | 588.63 | ▼ -1.13% | 20.0 |
| 2025-01-06 | Idx1 | 0.34% | 595.36 | ▲ 0.58% | 20.0 |
| 2025-01-06 | Idx2 | 3.98% | 595.36 | ▲ 0.58% | 20.0 |
| 2025-01-03 | Idx1 | 0.33% | 591.95 | ▲ 1.25% | 20.0 |
| 2025-01-03 | Idx2 | 2.40% | 591.95 | ▲ 1.25% | 20.0 |
| 2025-01-02 | Idx1 | -0.95% | 584.64 | ▼ -0.25% | 20.0 |
| 2025-01-02 | Idx2 | 0.97% | 584.64 | ▼ -0.25% | 20.0 |
| 2024-12-31 | Idx1 | 0.61% | 586.08 | ▼ -0.36% | 20.0 |
| 2024-12-31 | Idx2 | -1.37% | 586.08 | ▼ -0.36% | 20.0 |
| 2024-12-30 | Idx1 | -1.19% | 588.22 | ▼ -1.14% | 20.0 |
| 2024-12-30 | Idx2 | -2.01% | 588.22 | ▼ -1.14% | 20.0 |
| 2024-12-27 | Idx1 | -0.46% | 595.01 | ▼ -1.05% | 0.0 |
| 2024-12-27 | Idx2 | -1.36% | 595.01 | ▼ -1.05% | 0.0 |
| 2024-12-26 | Idx1 | 0.15% | 601.34 | ▲ 0.01% | 0.0 |
| 2024-12-26 | Idx2 | 0.47% | 601.34 | ▲ 0.01% | 0.0 |
| 2024-12-24 | Idx1 | 0.44% | 601.30 | ▲ 1.11% | 20.0 |
| 2024-12-24 | Idx2 | 0.95% | 601.30 | ▲ 1.11% | 20.0 |
| 2024-12-23 | Idx1 | 0.54% | 594.69 | ▲ 0.60% | 20.0 |
| 2024-12-23 | Idx2 | 2.66% | 594.69 | ▲ 0.60% | 20.0 |
| 2024-12-20 | Idx1 | 0.39% | 591.15 | ▲ 0.86% | 40.0 |
| 2024-12-20 | Idx2 | 1.96% | 591.15 | ▲ 0.86% | 40.0 |
| 2024-12-19 | Idx1 | 0.45% | 586.10 | ▼ -0.03% | 60.0 |
| 2024-12-19 | Idx2 | -3.41% | 586.10 | ▼ -0.03% | 60.0 |
| 2024-12-18 | Idx1 | -2.52% | 586.28 | ▼ -2.98% | 20.0 |
| 2024-12-18 | Idx2 | -4.01% | 586.28 | ▼ -2.98% | 20.0 |
| 2024-12-17 | Idx1 | -0.16% | 604.29 | ▼ -0.41% | 0.0 |
| 2024-12-17 | Idx2 | -1.89% | 604.29 | ▼ -0.41% | 0.0 |
| 2024-12-16 | Idx1 | -0.36% | 606.79 | ▲ 0.43% | 0.0 |
| 2024-12-16 | Idx2 | 3.31% | 606.79 | ▲ 0.43% | 0.0 |
| 2024-12-13 | Idx1 | 0.38% | 604.21 | ▼ -0.02% | 0.0 |
| 2024-12-13 | Idx2 | 5.97% | 604.21 | ▼ -0.02% | 0.0 |
| 2024-12-12 | Idx1 | 0.61% | 604.33 | ▼ -0.52% | 0.0 |
| 2024-12-12 | Idx2 | 1.85% | 604.33 | ▼ -0.52% | 0.0 |
| 2024-12-11 | Idx1 | 0.77% | 607.46 | ▲ 0.77% | 0.0 |
| 2024-12-11 | Idx2 | 3.80% | 607.46 | ▲ 0.77% | 0.0 |
| 2024-12-10 | Idx1 | 0.66% | 602.80 | ▼ -0.31% | 0.0 |
| 2024-12-10 | Idx2 | -3.32% | 602.80 | ▼ -0.31% | 0.0 |
| 2024-12-09 | Idx1 | 0.14% | 604.68 | ▼ -0.51% | 0.0 |
| 2024-12-09 | Idx2 | -1.52% | 604.68 | ▼ -0.51% | 0.0 |
| 2024-12-06 | Idx1 | -0.42% | 607.81 | ▲ 0.19% | 0.0 |
| 2024-12-06 | Idx2 | 0.74% | 607.81 | ▲ 0.19% | 0.0 |
| 2024-12-05 | Idx1 | -0.51% | 606.66 | ▼ -0.16% | 0.0 |
| 2024-12-05 | Idx2 | -1.09% | 606.66 | ▼ -0.16% | 0.0 |
| 2024-12-04 | Idx1 | -0.58% | 607.66 | ▲ 0.62% | 0.0 |
| 2024-12-04 | Idx2 | 2.53% | 607.66 | ▲ 0.62% | 0.0 |
| 2024-12-03 | Idx1 | -0.34% | 603.91 | ▲ 0.05% | 0.0 |
| 2024-12-03 | Idx2 | 1.12% | 603.91 | ▲ 0.05% | 0.0 |
| 2024-12-02 | Idx1 | 1.03% | 603.63 | ▲ 0.18% | 0.0 |
| 2024-12-02 | Idx2 | 1.38% | 603.63 | ▲ 0.18% | 0.0 |
| 2024-11-29 | Idx1 | 0.50% | 602.55 | ▲ 0.62% | 0.0 |
| 2024-11-29 | Idx2 | 0.98% | 602.55 | ▲ 0.62% | 0.0 |
| 2024-11-27 | Idx1 | 1.13% | 598.83 | ▼ -0.30% | 0.0 |
| 2024-11-27 | Idx2 | -2.24% | 598.83 | ▼ -0.30% | 0.0 |
| 2024-11-26 | Idx1 | -0.90% | 600.65 | ▲ 0.52% | 0.0 |
| 2024-11-26 | Idx2 | -0.68% | 600.65 | ▲ 0.52% | 0.0 |
| 2024-11-25 | Idx1 | 1.17% | 597.53 | ▲ 0.34% | 20.0 |
| 2024-11-25 | Idx2 | 0.01% | 597.53 | ▲ 0.34% | 20.0 |
| 2024-11-22 | Idx1 | 1.01% | 595.51 | ▲ 0.31% | 20.0 |
| 2024-11-22 | Idx2 | 0.07% | 595.51 | ▲ 0.31% | 20.0 |
| 2024-11-21 | Idx1 | 1.17% | 593.67 | ▲ 0.54% | 20.0 |
| 2024-11-21 | Idx2 | 1.57% | 593.67 | ▲ 0.54% | 20.0 |
| 2024-11-20 | Idx1 | 0.80% | 590.50 | ▲ 0.03% | 20.0 |
| 2024-11-20 | Idx2 | -0.72% | 590.50 | ▲ 0.03% | 20.0 |
| 2024-11-19 | Idx1 | 0.03% | 590.30 | ▲ 0.37% | 20.0 |
| 2024-11-19 | Idx2 | 1.21% | 590.30 | ▲ 0.37% | 20.0 |
| 2024-11-18 | Idx1 | 0.72% | 588.15 | ▲ 0.41% | 20.0 |
| 2024-11-18 | Idx2 | 0.49% | 588.15 | ▲ 0.41% | 20.0 |
| 2024-11-15 | Idx1 | -0.91% | 585.75 | ▼ -1.28% | 0.0 |
| 2024-11-15 | Idx2 | -3.17% | 585.75 | ▼ -1.28% | 0.0 |
| 2024-11-14 | Idx1 | 0.09% | 593.35 | ▼ -0.64% | 0.0 |
| 2024-11-14 | Idx2 | -0.98% | 593.35 | ▼ -0.64% | 0.0 |
| 2024-11-13 | Idx1 | -1.30% | 597.19 | ▲ 0.05% | 0.0 |
| 2024-11-13 | Idx2 | -1.85% | 597.19 | ▲ 0.05% | 0.0 |
| 2024-11-12 | Idx1 | -2.09% | 596.90 | ▼ -0.31% | 0.0 |
| 2024-11-12 | Idx2 | -1.53% | 596.90 | ▼ -0.31% | 0.0 |
| 2024-11-11 | Idx1 | -0.34% | 598.76 | ▲ 0.10% | 0.0 |
| 2024-11-11 | Idx2 | -1.46% | 598.76 | ▲ 0.10% | 0.0 |
| 2024-11-08 | Idx1 | -0.52% | 598.19 | ▲ 0.43% | 20.0 |
| 2024-11-08 | Idx2 | -0.25% | 598.19 | ▲ 0.43% | 20.0 |
| 2024-11-07 | Idx1 | 2.29% | 595.61 | ▲ 0.77% | 20.0 |
| 2024-11-07 | Idx2 | 2.39% | 595.61 | ▲ 0.77% | 20.0 |
| 2024-11-06 | Idx1 | 0.71% | 591.04 | ▲ 2.49% | 40.0 |
| 2024-11-06 | Idx2 | 3.95% | 591.04 | ▲ 2.49% | 40.0 |
| 2024-11-05 | Idx1 | -0.59% | 576.70 | ▲ 1.21% | 40.0 |
| 2024-11-05 | Idx2 | 2.91% | 576.70 | ▲ 1.21% | 40.0 |
| 2024-11-04 | Idx1 | 1.22% | 569.81 | ▼ -0.22% | 40.0 |
| 2024-11-04 | Idx2 | 0.06% | 569.81 | ▼ -0.22% | 40.0 |
| 2024-11-01 | Idx1 | 0.88% | 571.04 | ▲ 0.42% | 40.0 |
| 2024-11-01 | Idx2 | 0.15% | 571.04 | ▲ 0.42% | 40.0 |
| 2024-10-31 | Idx1 | -1.32% | 568.64 | ▼ -1.96% | 40.0 |
| 2024-10-31 | Idx2 | -3.53% | 568.64 | ▼ -1.96% | 40.0 |
| 2024-10-30 | Idx1 | 0.52% | 580.01 | ▼ -0.30% | 20.0 |
| 2024-10-30 | Idx2 | -3.65% | 580.01 | ▼ -0.30% | 20.0 |
| 2024-10-29 | Idx1 | -0.29% | 581.77 | ▲ 0.16% | 20.0 |
| 2024-10-29 | Idx2 | 2.46% | 581.77 | ▲ 0.16% | 20.0 |
| 2024-10-28 | Idx1 | 0.03% | 580.83 | ▲ 0.31% | 40.0 |
| 2024-10-28 | Idx2 | -0.08% | 580.83 | ▲ 0.31% | 40.0 |
| 2024-10-25 | Idx1 | -0.18% | 579.04 | ▼ -0.03% | 20.0 |
| 2024-10-25 | Idx2 | 0.33% | 579.04 | ▼ -0.03% | 20.0 |
| 2024-10-24 | Idx1 | 0.51% | 579.24 | ▲ 0.22% | 20.0 |
| 2024-10-24 | Idx2 | 0.23% | 579.24 | ▲ 0.22% | 20.0 |
| 2024-10-23 | Idx1 | -0.75% | 577.99 | ▼ -0.91% | 20.0 |
| 2024-10-23 | Idx2 | -1.85% | 577.99 | ▼ -0.91% | 20.0 |
| 2024-10-22 | Idx1 | 0.95% | 583.32 | ▼ -0.05% | 20.0 |
| 2024-10-22 | Idx2 | -0.92% | 583.32 | ▼ -0.05% | 20.0 |
| 2024-10-21 | Idx1 | -0.09% | 583.63 | ▼ -0.16% | 20.0 |
| 2024-10-21 | Idx2 | 1.09% | 583.63 | ▼ -0.16% | 20.0 |
| 2024-10-18 | Idx1 | -0.20% | 584.59 | ▲ 0.38% | 20.0 |
| 2024-10-18 | Idx2 | -0.57% | 584.59 | ▲ 0.38% | 20.0 |
| 2024-10-17 | Idx1 | 0.14% | 582.35 | ▲ 0.01% | 20.0 |
| 2024-10-17 | Idx2 | 1.22% | 582.35 | ▲ 0.01% | 20.0 |
| 2024-10-16 | Idx1 | 0.60% | 582.30 | ▲ 0.43% | 40.0 |
| 2024-10-16 | Idx2 | 1.81% | 582.30 | ▲ 0.43% | 40.0 |
| 2024-10-15 | Idx1 | 0.41% | 579.78 | ▼ -0.78% | 20.0 |
| 2024-10-15 | Idx2 | -3.97% | 579.78 | ▼ -0.78% | 20.0 |
| 2024-10-14 | Idx1 | -0.08% | 584.32 | ▲ 0.82% | 40.0 |
| 2024-10-14 | Idx2 | 0.32% | 584.32 | ▲ 0.82% | 40.0 |
| 2024-10-11 | Idx1 | 0.93% | 579.58 | ▲ 0.60% | 40.0 |
| 2024-10-11 | Idx2 | 0.22% | 579.58 | ▲ 0.60% | 40.0 |
| 2024-10-10 | Idx1 | 0.04% | 576.13 | ▼ -0.18% | 40.0 |
| 2024-10-10 | Idx2 | 0.58% | 576.13 | ▼ -0.18% | 40.0 |
| 2024-10-09 | Idx1 | -0.39% | 577.14 | ▲ 0.69% | 40.0 |
| 2024-10-09 | Idx2 | 0.86% | 577.14 | ▲ 0.69% | 40.0 |
| 2024-10-08 | Idx1 | 0.20% | 573.17 | ▲ 0.95% | 40.0 |
| 2024-10-08 | Idx2 | 2.12% | 573.17 | ▲ 0.95% | 40.0 |
| 2024-10-07 | Idx1 | -1.03% | 567.80 | ▼ -0.90% | 20.0 |
| 2024-10-07 | Idx2 | -0.52% | 567.80 | ▼ -0.90% | 20.0 |
| 2024-10-04 | Idx1 | 1.06% | 572.98 | ▲ 0.91% | 40.0 |
| 2024-10-04 | Idx2 | 2.40% | 572.98 | ▲ 0.91% | 40.0 |
| 2024-10-03 | Idx1 | -1.45% | 567.82 | ▼ -0.18% | 20.0 |
| 2024-10-03 | Idx2 | 1.36% | 567.82 | ▼ -0.18% | 20.0 |
| 2024-10-02 | Idx1 | -0.24% | 568.86 | ▲ 0.04% | 20.0 |
| 2024-10-02 | Idx2 | 2.10% | 568.86 | ▲ 0.04% | 20.0 |
| 2024-10-01 | Idx1 | 0.92% | 568.62 | ▼ -0.90% | 20.0 |
| 2024-10-01 | Idx2 | -2.55% | 568.62 | ▼ -0.90% | 20.0 |
| 2024-09-30 | Idx1 | -0.55% | 573.76 | ▲ 0.40% | 20.0 |
| 2024-09-30 | Idx2 | -0.83% | 573.76 | ▲ 0.40% | 20.0 |
| 2024-09-27 | Idx1 | 0.95% | 571.47 | ▼ -0.15% | 20.0 |
| 2024-09-27 | Idx2 | -2.05% | 571.47 | ▼ -0.15% | 20.0 |
| 2024-09-26 | Idx1 | 1.38% | 572.30 | ▲ 0.40% | 20.0 |
| 2024-09-26 | Idx2 | 4.34% | 572.30 | ▲ 0.40% | 20.0 |
| 2024-09-25 | Idx1 | -1.16% | 570.04 | ▼ -0.22% | 20.0 |
| 2024-09-25 | Idx2 | 1.65% | 570.04 | ▼ -0.22% | 20.0 |
| 2024-09-24 | Idx1 | 0.51% | 571.30 | ▲ 0.29% | 20.0 |
| 2024-09-24 | Idx2 | 0.93% | 571.30 | ▲ 0.29% | 20.0 |
| 2024-09-23 | Idx1 | 0.17% | 569.67 | ▲ 0.25% | 20.0 |
| 2024-09-23 | Idx2 | 1.95% | 569.67 | ▲ 0.25% | 20.0 |
| 2024-09-20 | Idx1 | -1.17% | 568.25 | ▼ -0.48% | 20.0 |
| 2024-09-20 | Idx2 | 0.65% | 568.25 | ▼ -0.48% | 20.0 |
| 2024-09-19 | Idx1 | 0.65% | 570.98 | ▲ 1.71% | 20.0 |
| 2024-09-19 | Idx2 | 3.64% | 570.98 | ▲ 1.71% | 20.0 |
| 2024-09-18 | Idx1 | 0.25% | 561.40 | ▼ -0.30% | 20.0 |
| 2024-09-18 | Idx2 | -1.14% | 561.40 | ▼ -0.30% | 20.0 |
| 2024-09-17 | Idx1 | 0.59% | 563.07 | ▲ 0.04% | 20.0 |
| 2024-09-17 | Idx2 | -0.15% | 563.07 | ▲ 0.04% | 20.0 |
| 2024-09-16 | Idx1 | 0.10% | 562.84 | ▲ 0.15% | 20.0 |
| 2024-09-16 | Idx2 | -1.70% | 562.84 | ▲ 0.15% | 20.0 |
| 2024-09-13 | Idx1 | 0.57% | 562.01 | ▲ 0.52% | 20.0 |
| 2024-09-13 | Idx2 | 2.10% | 562.01 | ▲ 0.52% | 20.0 |
| 2024-09-12 | Idx1 | 1.04% | 559.09 | ▲ 0.84% | 20.0 |
| 2024-09-12 | Idx2 | 1.00% | 559.09 | ▲ 0.84% | 20.0 |
| 2024-09-11 | Idx1 | 0.48% | 554.42 | ▲ 1.03% | 20.0 |
| 2024-09-11 | Idx2 | 5.03% | 554.42 | ▲ 1.03% | 20.0 |
| 2024-09-10 | Idx1 | 0.06% | 548.79 | ▲ 0.44% | 20.0 |
| 2024-09-10 | Idx2 | 2.69% | 548.79 | ▲ 0.44% | 20.0 |
| 2024-09-09 | Idx1 | 0.40% | 546.41 | ▲ 1.12% | 40.0 |
| 2024-09-09 | Idx2 | 1.93% | 546.41 | ▲ 1.12% | 40.0 |
| 2024-09-06 | Idx1 | -1.73% | 540.36 | ▼ -1.68% | 20.0 |
| 2024-09-06 | Idx2 | -4.78% | 540.36 | ▼ -1.68% | 20.0 |
| 2024-09-05 | Idx1 | -0.55% | 549.61 | ▼ -0.24% | 40.0 |
| 2024-09-05 | Idx2 | -1.07% | 549.61 | ▼ -0.24% | 40.0 |
| 2024-09-04 | Idx1 | -0.09% | 550.95 | ▼ -0.20% | 40.0 |
| 2024-09-04 | Idx2 | 0.42% | 550.95 | ▼ -0.20% | 40.0 |
| 2024-09-03 | Idx1 | -2.86% | 552.08 | ▼ -2.06% | 20.0 |
| 2024-09-03 | Idx2 | -7.09% | 552.08 | ▼ -2.06% | 20.0 |
| 2024-08-30 | Idx1 | 0.39% | 563.68 | ▲ 0.95% | 20.0 |
| 2024-08-30 | Idx2 | 1.93% | 563.68 | ▲ 0.95% | 20.0 |
| 2024-08-29 | Idx1 | 0.34% | 558.35 | ▲ 0.01% | 20.0 |
| 2024-08-29 | Idx2 | -1.49% | 558.35 | ▲ 0.01% | 20.0 |
| 2024-08-28 | Idx1 | 0.20% | 558.30 | ▼ -0.58% | 20.0 |
| 2024-08-28 | Idx2 | -1.99% | 558.30 | ▼ -0.58% | 20.0 |
| 2024-08-27 | Idx1 | 0.26% | 561.56 | ▲ 0.14% | 20.0 |
| 2024-08-27 | Idx2 | 0.45% | 561.56 | ▲ 0.14% | 20.0 |
| 2024-08-26 | Idx1 | -0.20% | 560.79 | ▼ -0.24% | 20.0 |
| 2024-08-26 | Idx2 | -2.58% | 560.79 | ▼ -0.24% | 20.0 |
| 2024-08-23 | Idx1 | 1.17% | 562.13 | ▲ 1.06% | 20.0 |
| 2024-08-23 | Idx2 | 2.39% | 562.13 | ▲ 1.06% | 20.0 |
| 2024-08-22 | Idx1 | 0.02% | 556.22 | ▼ -0.78% | 20.0 |
| 2024-08-22 | Idx2 | -2.86% | 556.22 | ▼ -0.78% | 20.0 |
| 2024-08-21 | Idx1 | 0.82% | 560.62 | ▲ 0.34% | 20.0 |
| 2024-08-21 | Idx2 | 0.49% | 560.62 | ▲ 0.34% | 20.0 |
| 2024-08-20 | Idx1 | -1.06% | 558.70 | ▼ -0.16% | 0.0 |
| 2024-08-20 | Idx2 | -0.36% | 558.70 | ▼ -0.16% | 0.0 |
| 2024-08-19 | Idx1 | 0.73% | 559.61 | ▲ 0.96% | 0.0 |
| 2024-08-19 | Idx2 | 2.18% | 559.61 | ▲ 0.96% | 0.0 |
| 2024-08-16 | Idx1 | 0.49% | 554.31 | ▲ 0.22% | 20.0 |
| 2024-08-16 | Idx2 | 0.40% | 554.31 | ▲ 0.22% | 20.0 |
| 2024-08-15 | Idx1 | 1.19% | 553.07 | ▲ 1.71% | 20.0 |
| 2024-08-15 | Idx2 | 5.83% | 553.07 | ▲ 1.71% | 20.0 |
| 2024-08-14 | Idx1 | -0.10% | 543.75 | ▲ 0.32% | 20.0 |
| 2024-08-14 | Idx2 | 1.23% | 543.75 | ▲ 0.32% | 20.0 |
| 2024-08-13 | Idx1 | 1.59% | 542.04 | ▲ 1.64% | 40.0 |
| 2024-08-13 | Idx2 | 4.04% | 542.04 | ▲ 1.64% | 40.0 |
| 2024-08-12 | Idx1 | -0.71% | 533.27 | ▲ 0.05% | 40.0 |
| 2024-08-12 | Idx2 | 1.44% | 533.27 | ▲ 0.05% | 40.0 |
| 2024-08-09 | Idx1 | -0.24% | 532.99 | ▲ 0.44% | 40.0 |
| 2024-08-09 | Idx2 | 0.32% | 532.99 | ▲ 0.44% | 40.0 |
| 2024-08-08 | Idx1 | 1.90% | 530.65 | ▲ 2.31% | 60.0 |
| 2024-08-08 | Idx2 | 5.90% | 530.65 | ▲ 2.31% | 60.0 |
| 2024-08-07 | Idx1 | -0.30% | 518.66 | ▼ -0.67% | 60.0 |
| 2024-08-07 | Idx2 | -2.89% | 518.66 | ▼ -0.67% | 60.0 |
| 2024-08-06 | Idx1 | 0.18% | 522.15 | ▲ 0.92% | 80.0 |
| 2024-08-06 | Idx2 | 0.42% | 522.15 | ▲ 0.92% | 80.0 |
| 2024-08-05 | Idx1 | -2.67% | 517.38 | ▼ -2.91% | 40.0 |
| 2024-08-05 | Idx2 | -2.63% | 517.38 | ▼ -2.91% | 40.0 |
| 2024-08-02 | Idx1 | -2.03% | 532.90 | ▼ -1.86% | 20.0 |
| 2024-08-02 | Idx2 | -3.77% | 532.90 | ▼ -1.86% | 20.0 |
| 2024-08-01 | Idx1 | -2.33% | 543.01 | ▼ -1.42% | 20.0 |
| 2024-08-01 | Idx2 | -6.75% | 543.01 | ▼ -1.42% | 20.0 |
| 2024-07-31 | Idx1 | -0.01% | 550.81 | ▲ 1.63% | 20.0 |
| 2024-07-31 | Idx2 | 7.73% | 550.81 | ▲ 1.63% | 20.0 |
| 2024-07-30 | Idx1 | -1.66% | 542.00 | ▼ -0.51% | 20.0 |
| 2024-07-30 | Idx2 | -2.93% | 542.00 | ▼ -0.51% | 20.0 |
| 2024-07-29 | Idx1 | 0.58% | 544.76 | ▲ 0.06% | 20.0 |
| 2024-07-29 | Idx2 | -0.78% | 544.76 | ▲ 0.06% | 20.0 |
| 2024-07-26 | Idx1 | 0.80% | 544.44 | ▲ 1.12% | 20.0 |
| 2024-07-26 | Idx2 | 1.19% | 544.44 | ▲ 1.12% | 20.0 |
| 2024-07-25 | Idx1 | 1.70% | 538.41 | ▼ -0.52% | 20.0 |
| 2024-07-25 | Idx2 | -1.92% | 538.41 | ▼ -0.52% | 20.0 |
| 2024-07-24 | Idx1 | -0.47% | 541.23 | ▼ -2.27% | 0.0 |
| 2024-07-24 | Idx2 | -5.43% | 541.23 | ▼ -2.27% | 0.0 |
| 2024-07-23 | Idx1 | -0.08% | 553.78 | ▼ -0.16% | 0.0 |
| 2024-07-23 | Idx2 | 0.08% | 553.78 | ▼ -0.16% | 0.0 |
| 2024-07-22 | Idx1 | -0.31% | 554.65 | ▲ 1.03% | 20.0 |
| 2024-07-22 | Idx2 | 2.61% | 554.65 | ▲ 1.03% | 20.0 |
| 2024-07-19 | Idx1 | -0.13% | 548.99 | ▼ -0.66% | 20.0 |
| 2024-07-19 | Idx2 | -2.10% | 548.99 | ▼ -0.66% | 20.0 |
| 2024-07-18 | Idx1 | -1.62% | 552.66 | ▼ -0.77% | 0.0 |
| 2024-07-18 | Idx2 | 0.00% | 552.66 | ▼ -0.77% | 0.0 |
| 2024-07-17 | Idx1 | 0.87% | 556.94 | ▼ -1.40% | 0.0 |
| 2024-07-17 | Idx2 | -6.69% | 556.94 | ▼ -1.40% | 0.0 |
| 2024-07-16 | Idx1 | 0.99% | 564.86 | ▲ 0.59% | 0.0 |
| 2024-07-16 | Idx2 | -0.21% | 564.86 | ▲ 0.59% | 0.0 |
| 2024-07-15 | Idx1 | 0.36% | 561.53 | ▲ 0.28% | 0.0 |
| 2024-07-15 | Idx2 | -0.50% | 561.53 | ▲ 0.28% | 0.0 |
| 2024-07-12 | Idx1 | 0.28% | 559.99 | ▲ 0.63% | 0.0 |
| 2024-07-12 | Idx2 | 1.05% | 559.99 | ▲ 0.63% | 0.0 |
| 2024-07-11 | Idx1 | 1.88% | 556.48 | ▼ -0.86% | 0.0 |
| 2024-07-11 | Idx2 | -2.44% | 556.48 | ▼ -0.86% | 0.0 |
| 2024-07-10 | Idx1 | 0.34% | 561.32 | ▲ 0.99% | 0.0 |
| 2024-07-10 | Idx2 | 2.51% | 561.32 | ▲ 0.99% | 0.0 |
| 2024-07-09 | Idx1 | -0.15% | 555.82 | ▲ 0.10% | 0.0 |
| 2024-07-09 | Idx2 | -0.33% | 555.82 | ▲ 0.10% | 0.0 |
| 2024-07-08 | Idx1 | -0.01% | 555.28 | ▲ 0.12% | 0.0 |
| 2024-07-08 | Idx2 | 2.10% | 555.28 | ▲ 0.12% | 0.0 |
| 2024-07-05 | Idx1 | 0.03% | 554.64 | ▲ 0.58% | 0.0 |
| 2024-07-05 | Idx2 | -0.55% | 554.64 | ▲ 0.58% | 0.0 |
| 2024-07-03 | Idx1 | -1.50% | 551.46 | ▲ 0.45% | 0.0 |
| 2024-07-03 | Idx2 | 2.24% | 551.46 | ▲ 0.45% | 0.0 |
| 2024-07-02 | Idx1 | 0.04% | 549.01 | ▲ 0.67% | 0.0 |
| 2024-07-02 | Idx2 | 0.74% | 549.01 | ▲ 0.67% | 0.0 |
| 2024-07-01 | Idx1 | 0.76% | 545.34 | ▲ 0.21% | 0.0 |
| 2024-07-01 | Idx2 | -0.18% | 545.34 | ▲ 0.21% | 0.0 |
| 2024-06-28 | Idx1 | -0.82% | 544.22 | ▼ -0.39% | 0.0 |
| 2024-06-28 | Idx2 | 0.42% | 544.22 | ▼ -0.39% | 0.0 |
| 2024-06-27 | Idx1 | 0.11% | 546.37 | ▲ 0.16% | 0.0 |
| 2024-06-27 | Idx2 | -1.42% | 546.37 | ▲ 0.16% | 0.0 |
| 2024-06-26 | Idx1 | 0.36% | 545.51 | ▲ 0.12% | 0.0 |
| 2024-06-26 | Idx2 | 0.16% | 545.51 | ▲ 0.12% | 0.0 |
| 2024-06-25 | Idx1 | -0.49% | 544.83 | ▲ 0.39% | 0.0 |
| 2024-06-25 | Idx2 | 1.62% | 544.83 | ▲ 0.39% | 0.0 |
| 2024-06-24 | Idx1 | 0.82% | 542.74 | ▼ -0.33% | 0.0 |
| 2024-06-24 | Idx2 | -2.89% | 542.74 | ▼ -0.33% | 0.0 |
| 2024-06-21 | Idx1 | 1.03% | 544.51 | ▼ -0.46% | 0.0 |
| 2024-06-21 | Idx2 | -1.60% | 544.51 | ▼ -0.46% | 0.0 |
| 2024-06-20 | Idx1 | 2.59% | 547.00 | ▼ -0.27% | 0.0 |
| 2024-06-20 | Idx2 | -1.58% | 547.00 | ▼ -0.27% | 0.0 |
| 2024-06-18 | Idx1 | -0.13% | 548.49 | ▲ 0.25% | 0.0 |
| 2024-06-18 | Idx2 | 0.49% | 548.49 | ▲ 0.25% | 0.0 |
| 2024-06-17 | Idx1 | -0.24% | 547.10 | ▲ 0.80% | 0.0 |
| 2024-06-17 | Idx2 | 1.86% | 547.10 | ▲ 0.80% | 0.0 |
| 2024-06-14 | Idx1 | -0.26% | 542.78 | ▲ 0.06% | 0.0 |
| 2024-06-14 | Idx2 | 0.06% | 542.78 | ▲ 0.06% | 0.0 |
| 2024-06-13 | Idx1 | -1.12% | 542.45 | ▲ 0.20% | 0.0 |
| 2024-06-13 | Idx2 | 3.28% | 542.45 | ▲ 0.20% | 0.0 |
| 2024-06-12 | Idx1 | -0.85% | 541.36 | ▲ 0.82% | 0.0 |
| 2024-06-12 | Idx2 | 3.43% | 541.36 | ▲ 0.82% | 0.0 |
| 2024-06-11 | Idx1 | -0.86% | 536.95 | ▲ 0.24% | 0.0 |
| 2024-06-11 | Idx2 | 0.05% | 536.95 | ▲ 0.24% | 0.0 |
| 2024-06-10 | Idx1 | 0.45% | 535.66 | ▲ 0.31% | 0.0 |
| 2024-06-10 | Idx2 | 0.36% | 535.66 | ▲ 0.31% | 0.0 |
| 2024-06-07 | Idx1 | -0.74% | 534.01 | ▼ -0.12% | 0.0 |
| 2024-06-07 | Idx2 | -0.84% | 534.01 | ▼ -0.12% | 0.0 |
| 2024-06-06 | Idx1 | -0.02% | 534.66 | 0.00% | 0.0 |
| 2024-06-06 | Idx2 | -0.74% | 534.66 | 0.00% | 0.0 |
| 2024-06-05 | Idx1 | -0.24% | 534.67 | ▲ 1.19% | 0.0 |
| 2024-06-05 | Idx2 | 4.64% | 534.67 | ▲ 1.19% | 0.0 |
| 2024-06-04 | Idx1 | -0.01% | 528.39 | ▲ 0.11% | 0.0 |
| 2024-06-04 | Idx2 | -0.64% | 528.39 | ▲ 0.11% | 0.0 |
| 2024-06-03 | Idx1 | 0.89% | 527.80 | ▲ 0.08% | 0.0 |
| 2024-06-03 | Idx2 | 0.88% | 527.80 | ▲ 0.08% | 0.0 |
| 2024-05-31 | Idx1 | 1.45% | 527.37 | ▲ 0.91% | 0.0 |
| 2024-05-31 | Idx2 | -0.73% | 527.37 | ▲ 0.91% | 0.0 |
| 2024-05-30 | Idx1 | 0.14% | 522.61 | ▼ -0.66% | 0.0 |
| 2024-05-30 | Idx2 | -2.35% | 522.61 | ▼ -0.66% | 0.0 |
| 2024-05-29 | Idx1 | -1.62% | 526.10 | ▼ -0.70% | 0.0 |
| 2024-05-29 | Idx2 | -1.13% | 526.10 | ▼ -0.70% | 0.0 |
| 2024-05-28 | Idx1 | -1.13% | 529.81 | ▲ 0.07% | 0.0 |
| 2024-05-28 | Idx2 | 2.65% | 529.81 | ▲ 0.07% | 0.0 |
| 2024-05-24 | Idx1 | 0.38% | 529.44 | ▲ 0.66% | 0.0 |
| 2024-05-24 | Idx2 | 2.16% | 529.44 | ▲ 0.66% | 0.0 |
| 2024-05-23 | Idx1 | -4.00% | 525.96 | ▼ -0.73% | 0.0 |
| 2024-05-23 | Idx2 | 0.99% | 525.96 | ▼ -0.73% | 0.0 |
| 2024-05-22 | Idx1 | 0.83% | 529.83 | ▼ -0.29% | 0.0 |
| 2024-05-22 | Idx2 | -0.23% | 529.83 | ▼ -0.29% | 0.0 |
| 2024-05-21 | Idx1 | 0.15% | 531.36 | ▲ 0.25% | 0.0 |
| 2024-05-21 | Idx2 | -0.28% | 531.36 | ▲ 0.25% | 0.0 |
| 2024-05-20 | Idx1 | 0.90% | 530.06 | ▲ 0.12% | 0.0 |
| 2024-05-20 | Idx2 | 1.59% | 530.06 | ▲ 0.12% | 0.0 |
| 2024-05-17 | Idx1 | 0.16% | 529.45 | ▲ 0.14% | 0.0 |
| 2024-05-17 | Idx2 | -0.96% | 529.45 | ▲ 0.14% | 0.0 |
| 2024-05-16 | Idx1 | 1.15% | 528.69 | ▼ -0.21% | 0.0 |
| 2024-05-16 | Idx2 | -0.06% | 528.69 | ▼ -0.21% | 0.0 |
| 2024-05-15 | Idx1 | 0.09% | 529.78 | ▲ 1.24% | 0.0 |
| 2024-05-15 | Idx2 | 3.10% | 529.78 | ▲ 1.24% | 0.0 |
| 2024-05-14 | Idx1 | 0.66% | 523.30 | ▲ 0.46% | 0.0 |
| 2024-05-14 | Idx2 | 1.55% | 523.30 | ▲ 0.46% | 0.0 |
| 2024-05-13 | Idx1 | 0.08% | 520.91 | ▲ 0.01% | 0.0 |
| 2024-05-13 | Idx2 | 0.08% | 520.91 | ▲ 0.01% | 0.0 |
| 2024-05-10 | Idx1 | -0.21% | 520.84 | ▲ 0.13% | 0.0 |
| 2024-05-10 | Idx2 | 1.26% | 520.84 | ▲ 0.13% | 0.0 |
| 2024-05-09 | Idx1 | 0.57% | 520.17 | ▲ 0.58% | 0.0 |
| 2024-05-09 | Idx2 | -1.20% | 520.17 | ▲ 0.58% | 0.0 |
| 2024-05-08 | Idx1 | -0.20% | 517.19 | ▲ 0.01% | 0.0 |
| 2024-05-08 | Idx2 | 0.39% | 517.19 | ▲ 0.01% | 0.0 |
| 2024-05-07 | Idx1 | 0.91% | 517.14 | ▲ 0.11% | 0.0 |
| 2024-05-07 | Idx2 | -0.84% | 517.14 | ▲ 0.11% | 0.0 |
| 2024-05-06 | Idx1 | 0.59% | 516.57 | ▲ 1.03% | 0.0 |
| 2024-05-06 | Idx2 | 3.39% | 516.57 | ▲ 1.03% | 0.0 |
| 2024-05-03 | Idx1 | 1.46% | 511.29 | ▲ 1.24% | 0.0 |
| 2024-05-03 | Idx2 | 2.47% | 511.29 | ▲ 1.24% | 0.0 |
| 2024-05-02 | Idx1 | -0.52% | 505.03 | ▲ 0.94% | 20.0 |
| 2024-05-02 | Idx2 | 1.72% | 505.03 | ▲ 0.94% | 20.0 |
| 2024-05-01 | Idx1 | -0.38% | 500.35 | ▼ -0.32% | 20.0 |
| 2024-05-01 | Idx2 | -3.85% | 500.35 | ▼ -0.32% | 20.0 |
| 2024-04-30 | Idx1 | -1.03% | 501.98 | ▼ -1.58% | 0.0 |
| 2024-04-30 | Idx2 | -1.58% | 501.98 | ▼ -1.58% | 0.0 |
| 2024-04-29 | Idx1 | 1.31% | 510.06 | ▲ 0.35% | 20.0 |
| 2024-04-29 | Idx2 | 0.26% | 510.06 | ▲ 0.35% | 20.0 |
| 2024-04-26 | Idx1 | 0.45% | 508.26 | ▲ 0.95% | 20.0 |
| 2024-04-26 | Idx2 | 3.47% | 508.26 | ▲ 0.95% | 20.0 |
| 2024-04-25 | Idx1 | -0.05% | 503.49 | ▼ -0.38% | 20.0 |
| 2024-04-25 | Idx2 | 1.85% | 503.49 | ▼ -0.38% | 20.0 |
| 2024-04-24 | Idx1 | -0.59% | 505.41 | ▼ -0.05% | 20.0 |
| 2024-04-24 | Idx2 | -0.59% | 505.41 | ▼ -0.05% | 20.0 |
| 2024-04-23 | Idx1 | 0.02% | 505.65 | ▲ 1.19% | 20.0 |
| 2024-04-23 | Idx2 | 2.60% | 505.65 | ▲ 1.19% | 20.0 |
| 2024-04-22 | Idx1 | -0.19% | 499.72 | ▲ 0.92% | 20.0 |
| 2024-04-22 | Idx2 | 2.08% | 499.72 | ▲ 0.92% | 20.0 |
| 2024-04-19 | Idx1 | 0.64% | 495.16 | ▼ -0.87% | 20.0 |
| 2024-04-19 | Idx2 | -4.97% | 495.16 | ▼ -0.87% | 20.0 |
| 2024-04-18 | Idx1 | -0.61% | 499.52 | ▼ -0.21% | 20.0 |
| 2024-04-18 | Idx2 | -1.29% | 499.52 | ▼ -0.21% | 20.0 |
| 2024-04-17 | Idx1 | -0.27% | 500.55 | ▼ -0.59% | 20.0 |
| 2024-04-17 | Idx2 | -3.62% | 500.55 | ▼ -0.59% | 20.0 |
| 2024-04-16 | Idx1 | -1.85% | 503.53 | ▼ -0.18% | 20.0 |
| 2024-04-16 | Idx2 | 1.38% | 503.53 | ▼ -0.18% | 20.0 |
| 2024-04-15 | Idx1 | -0.58% | 504.45 | ▼ -1.25% | 20.0 |
| 2024-04-15 | Idx2 | -2.10% | 504.45 | ▼ -1.25% | 20.0 |
| 2024-04-12 | Idx1 | -1.60% | 510.85 | ▼ -1.38% | 0.0 |
| 2024-04-12 | Idx2 | -3.36% | 510.85 | ▼ -1.38% | 0.0 |
| 2024-04-11 | Idx1 | -0.19% | 518.00 | ▲ 0.75% | 20.0 |
| 2024-04-11 | Idx2 | 3.16% | 518.00 | ▲ 0.75% | 20.0 |
| 2024-04-10 | Idx1 | -1.54% | 514.12 | ▼ -1.00% | 0.0 |
| 2024-04-10 | Idx2 | -0.68% | 514.12 | ▼ -1.00% | 0.0 |
| 2024-04-09 | Idx1 | 0.24% | 519.32 | ▲ 0.12% | 20.0 |
| 2024-04-09 | Idx2 | -0.31% | 519.32 | ▲ 0.12% | 20.0 |
| 2024-04-08 | Idx1 | -0.82% | 518.72 | ▲ 0.06% | 20.0 |
| 2024-04-08 | Idx2 | -0.45% | 518.72 | ▲ 0.06% | 20.0 |
| 2024-04-05 | Idx1 | 0.36% | 518.43 | ▲ 1.04% | 20.0 |
| 2024-04-05 | Idx2 | 1.29% | 518.43 | ▲ 1.04% | 20.0 |
| 2024-04-04 | Idx1 | -1.10% | 513.07 | ▼ -1.22% | 0.0 |
| 2024-04-04 | Idx2 | -4.04% | 513.07 | ▼ -1.22% | 0.0 |
| 2024-04-03 | Idx1 | -0.59% | 519.41 | ▲ 0.11% | 0.0 |
| 2024-04-03 | Idx2 | 1.35% | 519.41 | ▲ 0.11% | 0.0 |
| 2024-04-02 | Idx1 | -0.54% | 518.84 | ▼ -0.64% | 0.0 |
| 2024-04-02 | Idx2 | -1.37% | 518.84 | ▼ -0.64% | 0.0 |
| 2024-04-01 | Idx1 | -0.92% | 522.16 | ▼ -0.17% | 0.0 |
| 2024-04-01 | Idx2 | 1.67% | 522.16 | ▼ -0.17% | 0.0 |
| 2024-03-28 | Idx1 | 0.29% | 523.07 | ▼ -0.02% | 0.0 |
| 2024-03-28 | Idx2 | -0.41% | 523.07 | ▼ -0.02% | 0.0 |
| 2024-03-27 | Idx1 | 3.09% | 523.17 | ▲ 0.84% | 0.0 |
| 2024-03-27 | Idx2 | -0.03% | 523.17 | ▲ 0.84% | 0.0 |
| 2024-03-26 | Idx1 | -1.25% | 518.81 | ▼ -0.18% | 0.0 |
| 2024-03-26 | Idx2 | -0.73% | 518.81 | ▼ -0.18% | 0.0 |
| 2024-03-25 | Idx1 | 0.59% | 519.77 | ▼ -0.28% | 0.0 |
| 2024-03-25 | Idx2 | 0.83% | 519.77 | ▼ -0.28% | 0.0 |
| 2024-03-22 | Idx1 | -0.63% | 521.21 | ▼ -0.19% | 0.0 |
| 2024-03-22 | Idx2 | 0.97% | 521.21 | ▼ -0.19% | 0.0 |
| 2024-03-21 | Idx1 | 0.00% | 522.20 | ▲ 0.33% | 0.0 |
| 2024-03-21 | Idx2 | 4.26% | 522.20 | ▲ 0.33% | 0.0 |
| 2024-03-20 | Idx1 | 1.30% | 520.48 | ▲ 0.92% | 0.0 |
| 2024-03-20 | Idx2 | 1.32% | 520.48 | ▲ 0.92% | 0.0 |
| 2024-03-19 | Idx1 | 0.20% | 515.71 | ▲ 0.56% | 0.0 |
| 2024-03-19 | Idx2 | -0.60% | 515.71 | ▲ 0.56% | 0.0 |
| 2024-03-18 | Idx1 | -0.23% | 512.86 | ▲ 0.59% | 0.0 |
| 2024-03-18 | Idx2 | 0.03% | 512.86 | ▲ 0.59% | 0.0 |
| 2024-03-15 | Idx1 | 0.55% | 509.83 | ▼ -0.99% | 0.0 |
| 2024-03-15 | Idx2 | 0.29% | 509.83 | ▼ -0.99% | 0.0 |
| 2024-03-14 | Idx1 | -1.22% | 514.95 | ▼ -0.20% | 0.0 |
| 2024-03-14 | Idx2 | -2.47% | 514.95 | ▼ -0.20% | 0.0 |
| 2024-03-13 | Idx1 | 0.79% | 515.97 | ▼ -0.16% | 0.0 |
| 2024-03-13 | Idx2 | -2.19% | 515.97 | ▼ -0.16% | 0.0 |
| 2024-03-12 | Idx1 | -0.76% | 516.78 | ▲ 1.08% | 20.0 |
| 2024-03-12 | Idx2 | 2.46% | 516.78 | ▲ 1.08% | 20.0 |
| 2024-03-11 | Idx1 | -0.57% | 511.28 | ▼ -0.09% | 0.0 |
| 2024-03-11 | Idx2 | -3.15% | 511.28 | ▼ -0.09% | 0.0 |
| 2024-03-08 | Idx1 | -0.50% | 511.72 | ▼ -0.60% | 0.0 |
| 2024-03-08 | Idx2 | -2.61% | 511.72 | ▼ -0.60% | 0.0 |
| 2024-03-07 | Idx1 | 1.10% | 514.81 | ▲ 0.99% | 0.0 |
| 2024-03-07 | Idx2 | -0.42% | 514.81 | ▲ 0.99% | 0.0 |
| 2024-03-06 | Idx1 | 0.37% | 509.75 | ▲ 0.51% | 0.0 |
| 2024-03-06 | Idx2 | 1.79% | 509.75 | ▲ 0.51% | 0.0 |
| 2024-03-05 | Idx1 | -0.07% | 507.18 | ▼ -1.00% | 0.0 |
| 2024-03-05 | Idx2 | -1.41% | 507.18 | ▼ -1.00% | 0.0 |
| 2024-03-04 | Idx1 | -0.31% | 512.30 | ▼ -0.11% | 0.0 |
| 2024-03-04 | Idx2 | 1.70% | 512.30 | ▼ -0.11% | 0.0 |
| 2024-03-01 | Idx1 | 0.00% | 512.85 | ▲ 0.94% | 0.0 |
| 2024-03-01 | Idx2 | 5.72% | 512.85 | ▲ 0.94% | 0.0 |
| 2024-02-29 | Idx1 | 0.10% | 508.08 | ▲ 0.36% | 0.0 |
| 2024-02-29 | Idx2 | 2.69% | 508.08 | ▲ 0.36% | 0.0 |
| 2024-02-28 | Idx1 | 0.28% | 506.26 | ▼ -0.13% | 0.0 |
| 2024-02-28 | Idx2 | -0.83% | 506.26 | ▼ -0.13% | 0.0 |
| 2024-02-27 | Idx1 | 0.17% | 506.93 | ▲ 0.19% | 0.0 |
| 2024-02-27 | Idx2 | 0.46% | 506.93 | ▲ 0.19% | 0.0 |
| 2024-02-26 | Idx1 | -0.84% | 505.99 | ▼ -0.37% | 0.0 |
| 2024-02-26 | Idx2 | 1.31% | 505.99 | ▼ -0.37% | 0.0 |
| 2024-02-23 | Idx1 | 0.11% | 507.85 | ▲ 0.07% | 0.0 |
| 2024-02-23 | Idx2 | -0.98% | 507.85 | ▲ 0.07% | 0.0 |
| 2024-02-22 | Idx1 | 1.88% | 507.50 | ▲ 2.07% | 20.0 |
| 2024-02-22 | Idx2 | 8.45% | 507.50 | ▲ 2.07% | 20.0 |
| 2024-02-21 | Idx1 | -0.01% | 497.21 | ▲ 0.09% | 20.0 |
| 2024-02-21 | Idx2 | -0.53% | 497.21 | ▲ 0.09% | 20.0 |
| 2024-02-20 | Idx1 | -0.37% | 496.76 | ▼ -0.55% | 0.0 |
| 2024-02-20 | Idx2 | -2.33% | 496.76 | ▼ -0.55% | 0.0 |
| 2024-02-16 | Idx1 | -0.28% | 499.51 | ▼ -0.50% | 0.0 |
| 2024-02-16 | Idx2 | -1.57% | 499.51 | ▼ -0.50% | 0.0 |
| 2024-02-15 | Idx1 | 1.79% | 502.01 | ▲ 0.69% | 0.0 |
| 2024-02-15 | Idx2 | -0.67% | 502.01 | ▲ 0.69% | 0.0 |
| 2024-02-14 | Idx1 | 0.23% | 498.57 | ▲ 0.91% | 20.0 |
| 2024-02-14 | Idx2 | 2.56% | 498.57 | ▲ 0.91% | 20.0 |
| 2024-02-13 | Idx1 | -1.80% | 494.08 | ▼ -1.38% | 0.0 |
| 2024-02-13 | Idx2 | -2.04% | 494.08 | ▼ -1.38% | 0.0 |
| 2024-02-12 | Idx1 | 0.65% | 500.98 | ▼ -0.04% | 0.0 |
| 2024-02-12 | Idx2 | -0.24% | 500.98 | ▼ -0.04% | 0.0 |
| 2024-02-09 | Idx1 | 0.01% | 501.20 | ▲ 0.58% | 0.0 |
| 2024-02-09 | Idx2 | 1.84% | 501.20 | ▲ 0.58% | 0.0 |
| 2024-02-08 | Idx1 | -0.66% | 498.32 | ▲ 0.04% | 0.0 |
| 2024-02-08 | Idx2 | -0.21% | 498.32 | ▲ 0.04% | 0.0 |
| 2024-02-07 | Idx1 | -0.69% | 498.10 | ▲ 0.83% | 0.0 |
| 2024-02-07 | Idx2 | 1.93% | 498.10 | ▲ 0.83% | 0.0 |
| 2024-02-06 | Idx1 | 1.17% | 493.98 | ▲ 0.29% | 0.0 |
| 2024-02-06 | Idx2 | -1.87% | 493.98 | ▲ 0.29% | 0.0 |
| 2024-02-05 | Idx1 | -1.14% | 492.55 | ▼ -0.36% | 0.0 |
| 2024-02-05 | Idx2 | 1.05% | 492.55 | ▼ -0.36% | 0.0 |
| 2024-02-02 | Idx1 | -0.62% | 494.35 | ▲ 1.05% | 0.0 |
| 2024-02-02 | Idx2 | 2.64% | 494.35 | ▲ 1.05% | 0.0 |
| 2024-02-01 | Idx1 | 1.01% | 489.20 | ▲ 1.31% | 0.0 |
| 2024-02-01 | Idx2 | 1.54% | 489.20 | ▲ 1.31% | 0.0 |
| 2024-01-31 | Idx1 | 0.15% | 482.88 | ▼ -1.63% | 0.0 |
| 2024-01-31 | Idx2 | -1.42% | 482.88 | ▼ -1.63% | 0.0 |
| 2024-01-30 | Idx1 | -0.79% | 490.89 | ▼ -0.08% | 0.0 |
| 2024-01-30 | Idx2 | -1.32% | 490.89 | ▼ -0.08% | 0.0 |
| 2024-01-29 | Idx1 | -0.17% | 491.27 | ▲ 0.79% | 0.0 |
| 2024-01-29 | Idx2 | 1.51% | 491.27 | ▲ 0.79% | 0.0 |
| 2024-01-26 | Idx1 | 0.30% | 487.41 | ▼ -0.13% | 0.0 |
| 2024-01-26 | Idx2 | -1.30% | 487.41 | ▼ -0.13% | 0.0 |
| 2024-01-25 | Idx1 | -0.61% | 488.03 | ▲ 0.54% | 0.0 |
| 2024-01-25 | Idx2 | 0.29% | 488.03 | ▲ 0.54% | 0.0 |
| 2024-01-24 | Idx1 | -0.20% | 485.39 | ▲ 0.11% | 0.0 |
| 2024-01-24 | Idx2 | 2.55% | 485.39 | ▲ 0.11% | 0.0 |
| 2024-01-23 | Idx1 | 0.37% | 484.86 | ▲ 0.29% | 0.0 |
| 2024-01-23 | Idx2 | -0.66% | 484.86 | ▲ 0.29% | 0.0 |
| 2024-01-22 | Idx1 | -2.48% | 483.45 | ▲ 0.21% | 0.0 |
| 2024-01-22 | Idx2 | -0.32% | 483.45 | ▲ 0.21% | 0.0 |
| 2024-01-19 | Idx1 | 0.69% | 482.43 | ▲ 1.25% | 0.0 |
| 2024-01-19 | Idx2 | 4.53% | 482.43 | ▲ 1.25% | 0.0 |
| 2024-01-18 | Idx1 | 1.29% | 476.49 | ▲ 0.89% | 0.0 |
| 2024-01-18 | Idx2 | 2.04% | 476.49 | ▲ 0.89% | 0.0 |
| 2024-01-17 | Idx1 | -0.22% | 472.29 | ▼ -0.56% | 0.0 |
| 2024-01-17 | Idx2 | -0.41% | 472.29 | ▼ -0.56% | 0.0 |
| 2024-01-16 | Idx1 | -1.96% | 474.93 | ▼ -0.37% | 0.0 |
| 2024-01-16 | Idx2 | 3.29% | 474.93 | ▼ -0.37% | 0.0 |
| 2024-01-12 | Idx1 | -0.67% | 476.68 | ▲ 0.07% | 0.0 |
| 2024-01-12 | Idx2 | 0.22% | 476.68 | ▲ 0.07% | 0.0 |
| 2024-01-11 | Idx1 | -0.10% | 476.35 | ▼ -0.04% | 0.0 |
| 2024-01-11 | Idx2 | 0.66% | 476.35 | ▼ -0.04% | 0.0 |
| 2024-01-10 | Idx1 | -0.84% | 476.56 | ▲ 0.57% | 0.0 |
| 2024-01-10 | Idx2 | 0.35% | 476.56 | ▲ 0.57% | 0.0 |
| 2024-01-09 | Idx1 | -0.02% | 473.88 | ▼ -0.15% | 0.0 |
| 2024-01-09 | Idx2 | 0.74% | 473.88 | ▼ -0.15% | 0.0 |
| 2024-01-08 | Idx1 | -1.26% | 474.60 | ▲ 1.43% | 0.0 |
| 2024-01-08 | Idx2 | 3.64% | 474.60 | ▲ 1.43% | 0.0 |
| 2024-01-05 | Idx1 | 0.02% | 467.92 | ▲ 0.14% | 0.0 |
| 2024-01-05 | Idx2 | 1.39% | 467.92 | ▲ 0.14% | 0.0 |
| 2024-01-04 | Idx1 | 0.13% | 467.28 | ▼ -0.32% | 0.0 |
| 2024-01-04 | Idx2 | 0.67% | 467.28 | ▼ -0.32% | 0.0 |
| 2024-01-03 | Idx1 | -0.74% | 468.79 | ▼ -0.82% | 0.0 |
| 2024-01-03 | Idx2 | -1.48% | 468.79 | ▼ -0.82% | 0.0 |
| 2024-01-02 | Idx1 | 0.68% | 472.65 | ▼ -0.56% | 0.0 |
| 2024-01-02 | Idx2 | -2.94% | 472.65 | ▼ -0.56% | 0.0 |
| 2023-12-29 | Idx1 | -0.27% | 475.31 | ▼ -0.29% | 0.0 |
| 2023-12-29 | Idx2 | -0.49% | 475.31 | ▼ -0.29% | 0.0 |
| 2023-12-28 | Idx1 | 0.19% | 476.69 | ▲ 0.04% | 0.0 |
| 2023-12-28 | Idx2 | 0.58% | 476.69 | ▲ 0.04% | 0.0 |
| 2023-12-27 | Idx1 | 0.33% | 476.51 | ▲ 0.18% | 0.0 |
| 2023-12-27 | Idx2 | 0.30% | 476.51 | ▲ 0.18% | 0.0 |
| 2023-12-26 | Idx1 | 0.55% | 475.65 | ▲ 0.42% | 0.0 |
| 2023-12-26 | Idx2 | 1.01% | 475.65 | ▲ 0.42% | 0.0 |
| 2023-12-22 | Idx1 | 0.25% | 473.65 | ▲ 0.20% | 0.0 |
| 2023-12-22 | Idx2 | 0.22% | 473.65 | ▲ 0.20% | 0.0 |
| 2023-12-21 | Idx1 | 0.78% | 472.70 | ▲ 0.95% | 0.0 |
| 2023-12-21 | Idx2 | 3.13% | 472.70 | ▲ 0.95% | 0.0 |
| 2023-12-20 | Idx1 | -2.72% | 468.26 | ▼ -1.39% | 0.0 |
| 2023-12-20 | Idx2 | -2.68% | 468.26 | ▼ -1.39% | 0.0 |
| 2023-12-19 | Idx1 | 1.29% | 474.84 | ▲ 0.61% | 0.0 |
| 2023-12-19 | Idx2 | 0.29% | 474.84 | ▲ 0.61% | 0.0 |
| 2023-12-18 | Idx1 | -0.06% | 471.97 | ▲ 0.56% | 0.0 |
| 2023-12-18 | Idx2 | 0.62% | 471.97 | ▲ 0.56% | 0.0 |
| 2023-12-15 | Idx1 | -0.15% | 469.33 | ▼ -0.57% | 0.0 |
| 2023-12-15 | Idx2 | 0.14% | 469.33 | ▼ -0.57% | 0.0 |
| 2023-12-14 | Idx1 | 1.37% | 472.01 | ▲ 0.32% | 0.0 |
| 2023-12-14 | Idx2 | 1.10% | 472.01 | ▲ 0.32% | 0.0 |
| 2023-12-13 | Idx1 | 1.80% | 470.50 | ▲ 1.38% | 0.0 |
| 2023-12-13 | Idx2 | 1.35% | 470.50 | ▲ 1.38% | 0.0 |
| 2023-12-12 | Idx1 | 0.28% | 464.10 | ▲ 0.46% | 0.0 |
| 2023-12-12 | Idx2 | 1.24% | 464.10 | ▲ 0.46% | 0.0 |
| 2023-12-11 | Idx1 | 1.23% | 461.99 | ▲ 0.39% | 0.0 |
| 2023-12-11 | Idx2 | 3.31% | 461.99 | ▲ 0.39% | 0.0 |
| 2023-12-08 | Idx1 | 0.93% | 460.20 | ▲ 0.43% | 0.0 |
| 2023-12-08 | Idx2 | 0.46% | 460.20 | ▲ 0.43% | 0.0 |
| 2023-12-07 | Idx1 | 0.27% | 458.23 | ▲ 0.76% | 0.0 |
| 2023-12-07 | Idx2 | 3.25% | 458.23 | ▲ 0.76% | 0.0 |
| 2023-12-06 | Idx1 | 0.45% | 454.76 | ▼ -0.40% | 0.0 |
| 2023-12-06 | Idx2 | -1.08% | 454.76 | ▼ -0.40% | 0.0 |
| 2023-12-05 | Idx1 | -0.84% | 456.60 | ▼ -0.02% | 0.0 |
| 2023-12-05 | Idx2 | -0.48% | 456.60 | ▼ -0.02% | 0.0 |
| 2023-12-04 | Idx1 | 0.12% | 456.69 | ▼ -0.52% | 0.0 |
| 2023-12-04 | Idx2 | -1.48% | 456.69 | ▼ -0.52% | 0.0 |
| 2023-12-01 | Idx1 | 1.23% | 459.10 | ▲ 0.59% | 0.0 |
| 2023-12-01 | Idx2 | 0.47% | 459.10 | ▲ 0.59% | 0.0 |
| 2023-11-30 | Idx1 | 1.13% | 456.40 | ▲ 0.39% | 0.0 |
| 2023-11-30 | Idx2 | -1.23% | 456.40 | ▲ 0.39% | 0.0 |
| 2023-11-29 | Idx1 | 0.43% | 454.61 | ▼ -0.07% | 0.0 |
| 2023-11-29 | Idx2 | 0.51% | 454.61 | ▼ -0.07% | 0.0 |
| 2023-11-28 | Idx1 | -0.25% | 454.93 | ▲ 0.10% | 0.0 |
| 2023-11-28 | Idx2 | -0.70% | 454.93 | ▲ 0.10% | 0.0 |
| 2023-11-27 | Idx1 | -0.88% | 454.48 | ▼ -0.18% | 0.0 |
| 2023-11-27 | Idx2 | -0.54% | 454.48 | ▼ -0.18% | 0.0 |
| 2023-11-24 | Idx1 | 0.15% | 455.30 | ▲ 0.06% | 0.0 |
| 2023-11-24 | Idx2 | -0.20% | 455.30 | ▲ 0.06% | 0.0 |
| 2023-11-22 | Idx1 | 0.54% | 455.02 | ▲ 0.39% | 0.0 |
| 2023-11-22 | Idx2 | 0.08% | 455.02 | ▲ 0.39% | 0.0 |
| 2023-11-21 | Idx1 | -1.16% | 453.27 | ▼ -0.22% | 0.0 |
| 2023-11-21 | Idx2 | -1.11% | 453.27 | ▼ -0.22% | 0.0 |
| 2023-11-20 | Idx1 | 1.34% | 454.26 | ▲ 0.77% | 0.0 |
| 2023-11-20 | Idx2 | 1.14% | 454.26 | ▲ 0.77% | 0.0 |
| 2023-11-17 | Idx1 | 0.11% | 450.79 | ▲ 0.12% | 0.0 |
| 2023-11-17 | Idx2 | 1.11% | 450.79 | ▲ 0.12% | 0.0 |
| 2023-11-16 | Idx1 | -0.52% | 450.23 | ▲ 0.12% | 0.0 |
| 2023-11-16 | Idx2 | -0.83% | 450.23 | ▲ 0.12% | 0.0 |
| 2023-11-15 | Idx1 | 0.87% | 449.68 | ▲ 0.21% | 0.0 |
| 2023-11-15 | Idx2 | -0.27% | 449.68 | ▲ 0.21% | 0.0 |
| 2023-11-14 | Idx1 | 1.30% | 448.73 | ▲ 1.94% | 0.0 |
| 2023-11-14 | Idx2 | 2.95% | 448.73 | ▲ 1.94% | 0.0 |
| 2023-11-13 | Idx1 | 1.30% | 440.19 | ▼ -0.10% | 0.0 |
| 2023-11-13 | Idx2 | -0.67% | 440.19 | ▼ -0.10% | 0.0 |
| 2023-11-10 | Idx1 | 0.73% | 440.61 | ▲ 1.56% | 20.0 |
| 2023-11-10 | Idx2 | 3.39% | 440.61 | ▲ 1.56% | 20.0 |
| 2023-11-09 | Idx1 | -0.73% | 433.84 | ▼ -0.78% | 0.0 |
| 2023-11-09 | Idx2 | 0.55% | 433.84 | ▼ -0.78% | 0.0 |
| 2023-11-08 | Idx1 | 0.25% | 437.25 | ▲ 0.07% | 0.0 |
| 2023-11-08 | Idx2 | 0.50% | 437.25 | ▲ 0.07% | 0.0 |
| 2023-11-07 | Idx1 | -0.52% | 436.93 | ▲ 0.28% | 0.0 |
| 2023-11-07 | Idx2 | 0.66% | 436.93 | ▲ 0.28% | 0.0 |
| 2023-11-06 | Idx1 | -0.66% | 435.69 | ▲ 0.23% | 0.0 |
| 2023-11-06 | Idx2 | -0.02% | 435.69 | ▲ 0.23% | 0.0 |
| 2023-11-03 | Idx1 | 1.04% | 434.69 | ▲ 0.91% | 20.0 |
| 2023-11-03 | Idx2 | 2.88% | 434.69 | ▲ 0.91% | 20.0 |
| 2023-11-02 | Idx1 | 1.89% | 430.76 | ▲ 1.92% | 20.0 |
| 2023-11-02 | Idx2 | 1.48% | 430.76 | ▲ 1.92% | 20.0 |
| 2023-11-01 | Idx1 | 0.71% | 422.66 | ▲ 1.07% | 20.0 |
| 2023-11-01 | Idx2 | 3.79% | 422.66 | ▲ 1.07% | 20.0 |
| 2023-10-31 | Idx1 | 0.46% | 418.20 | ▲ 0.63% | 20.0 |
| 2023-10-31 | Idx2 | 1.10% | 418.20 | ▲ 0.63% | 20.0 |
| 2023-10-30 | Idx1 | 1.22% | 415.59 | ▲ 1.20% | 40.0 |
| 2023-10-30 | Idx2 | 0.49% | 415.59 | ▲ 1.20% | 40.0 |
| 2023-10-27 | Idx1 | -1.55% | 410.68 | ▼ -0.45% | 40.0 |
| 2023-10-27 | Idx2 | 1.51% | 410.68 | ▼ -0.45% | 40.0 |
| 2023-10-26 | Idx1 | 0.83% | 412.55 | ▼ -1.20% | 40.0 |
| 2023-10-26 | Idx2 | -2.45% | 412.55 | ▼ -1.20% | 40.0 |
| 2023-10-25 | Idx1 | -1.03% | 417.55 | ▼ -1.44% | 20.0 |
| 2023-10-25 | Idx2 | -3.48% | 417.55 | ▼ -1.44% | 20.0 |
| 2023-10-24 | Idx1 | 0.47% | 423.63 | ▲ 0.75% | 40.0 |
| 2023-10-24 | Idx2 | 1.69% | 423.63 | ▲ 0.75% | 40.0 |
| 2023-10-23 | Idx1 | -1.08% | 420.46 | ▼ -0.17% | 40.0 |
| 2023-10-23 | Idx2 | 0.23% | 420.46 | ▼ -0.17% | 40.0 |
| 2023-10-20 | Idx1 | -0.72% | 421.19 | ▼ -1.23% | 40.0 |
| 2023-10-20 | Idx2 | -1.10% | 421.19 | ▼ -1.23% | 40.0 |
| 2023-10-19 | Idx1 | -1.55% | 426.43 | ▼ -0.88% | 20.0 |
| 2023-10-19 | Idx2 | -1.04% | 426.43 | ▼ -0.88% | 20.0 |
| 2023-10-18 | Idx1 | -1.31% | 430.21 | ▼ -1.33% | 20.0 |
| 2023-10-18 | Idx2 | -1.93% | 430.21 | ▼ -1.33% | 20.0 |
| 2023-10-17 | Idx1 | 0.55% | 436.02 | 0.00% | 20.0 |
| 2023-10-17 | Idx2 | -1.43% | 436.02 | 0.00% | 20.0 |
| 2023-10-16 | Idx1 | 0.69% | 436.04 | ▲ 1.05% | 20.0 |
| 2023-10-16 | Idx2 | 1.66% | 436.04 | ▲ 1.05% | 20.0 |
| 2023-10-13 | Idx1 | -0.62% | 431.50 | ▼ -0.50% | 20.0 |
| 2023-10-13 | Idx2 | -2.66% | 431.50 | ▼ -0.50% | 20.0 |
| 2023-10-12 | Idx1 | -0.82% | 433.66 | ▼ -0.61% | 20.0 |
| 2023-10-12 | Idx2 | 0.33% | 433.66 | ▼ -0.61% | 20.0 |
| 2023-10-11 | Idx1 | 0.55% | 436.32 | ▲ 0.41% | 20.0 |
| 2023-10-11 | Idx2 | 0.89% | 436.32 | ▲ 0.41% | 20.0 |
| 2023-10-10 | Idx1 | 0.78% | 434.54 | ▲ 0.52% | 20.0 |
| 2023-10-10 | Idx2 | 0.57% | 434.54 | ▲ 0.52% | 20.0 |
| 2023-10-09 | Idx1 | 1.57% | 432.29 | ▲ 0.64% | 20.0 |
| 2023-10-09 | Idx2 | -0.19% | 432.29 | ▲ 0.64% | 20.0 |
| 2023-10-06 | Idx1 | 0.54% | 429.54 | ▲ 1.19% | 20.0 |
| 2023-10-06 | Idx2 | 2.56% | 429.54 | ▲ 1.19% | 20.0 |
| 2023-10-05 | Idx1 | 0.73% | 424.50 | ▼ -0.04% | 20.0 |
| 2023-10-05 | Idx2 | -0.41% | 424.50 | ▼ -0.04% | 20.0 |
| 2023-10-04 | Idx1 | 0.30% | 424.66 | ▲ 0.73% | 20.0 |
| 2023-10-04 | Idx2 | 0.92% | 424.66 | ▲ 0.73% | 20.0 |
| 2023-10-03 | Idx1 | -1.20% | 421.59 | ▼ -1.34% | 20.0 |
| 2023-10-03 | Idx2 | -2.00% | 421.59 | ▼ -1.34% | 20.0 |
| 2023-10-02 | Idx1 | -0.70% | 427.31 | ▼ -0.04% | 20.0 |
| 2023-10-02 | Idx2 | 0.72% | 427.31 | ▼ -0.04% | 20.0 |
| 2023-09-29 | Idx1 | -0.54% | 427.48 | ▼ -0.24% | 20.0 |
| 2023-09-29 | Idx2 | 1.01% | 427.48 | ▼ -0.24% | 20.0 |
| 2023-09-28 | Idx1 | 0.55% | 428.52 | ▲ 0.58% | 20.0 |
| 2023-09-28 | Idx2 | 1.29% | 428.52 | ▲ 0.58% | 20.0 |
| 2023-09-27 | Idx1 | -0.12% | 426.05 | ▲ 0.04% | 20.0 |
| 2023-09-27 | Idx2 | 0.84% | 426.05 | ▲ 0.04% | 20.0 |
| 2023-09-26 | Idx1 | -0.53% | 425.88 | ▼ -1.47% | 20.0 |
| 2023-09-26 | Idx2 | -1.54% | 425.88 | ▼ -1.47% | 20.0 |
| 2023-09-25 | Idx1 | 0.11% | 432.23 | ▲ 0.42% | 20.0 |
| 2023-09-25 | Idx2 | 0.56% | 432.23 | ▲ 0.42% | 20.0 |
| 2023-09-22 | Idx1 | -1.13% | 430.42 | ▼ -0.22% | 20.0 |
| 2023-09-22 | Idx2 | 1.21% | 430.42 | ▼ -0.22% | 20.0 |
| 2023-09-21 | Idx1 | -0.84% | 431.39 | ▼ -1.65% | 20.0 |
| 2023-09-21 | Idx2 | -2.91% | 431.39 | ▼ -1.65% | 20.0 |
| 2023-09-20 | Idx1 | -1.69% | 438.64 | ▼ -0.92% | 0.0 |
| 2023-09-20 | Idx2 | -1.57% | 438.64 | ▼ -0.92% | 0.0 |
| 2023-09-19 | Idx1 | 0.49% | 442.71 | ▼ -0.21% | 0.0 |
| 2023-09-19 | Idx2 | -0.67% | 442.71 | ▼ -0.21% | 0.0 |
| 2023-09-18 | Idx1 | -0.58% | 443.63 | ▲ 0.06% | 0.0 |
| 2023-09-18 | Idx2 | 0.36% | 443.63 | ▲ 0.06% | 0.0 |
| 2023-09-15 | Idx1 | -1.17% | 443.37 | ▼ -1.55% | 0.0 |
| 2023-09-15 | Idx2 | -2.80% | 443.37 | ▼ -1.55% | 0.0 |
| 2023-09-14 | Idx1 | 1.66% | 450.36 | ▲ 0.86% | 0.0 |
| 2023-09-14 | Idx2 | 0.73% | 450.36 | ▲ 0.86% | 0.0 |
| 2023-09-13 | Idx1 | -0.19% | 446.51 | ▲ 0.12% | 0.0 |
| 2023-09-13 | Idx2 | 1.01% | 446.51 | ▲ 0.12% | 0.0 |
| 2023-09-12 | Idx1 | -0.11% | 445.99 | ▼ -0.55% | 0.0 |
| 2023-09-12 | Idx2 | -0.41% | 445.99 | ▼ -0.55% | 0.0 |
| 2023-09-11 | Idx1 | 0.29% | 448.45 | ▲ 0.66% | 0.0 |
| 2023-09-11 | Idx2 | -0.07% | 448.45 | ▲ 0.66% | 0.0 |
| 2023-09-08 | Idx1 | 0.86% | 445.52 | ▲ 0.15% | 0.0 |
| 2023-09-08 | Idx2 | -0.25% | 445.52 | ▲ 0.15% | 0.0 |
| 2023-09-07 | Idx1 | -0.72% | 444.85 | ▼ -0.31% | 0.0 |
| 2023-09-07 | Idx2 | -1.59% | 444.85 | ▼ -0.31% | 0.0 |
| 2023-09-06 | Idx1 | -2.01% | 446.22 | ▼ -0.67% | 0.0 |
| 2023-09-06 | Idx2 | -0.51% | 446.22 | ▼ -0.67% | 0.0 |
| 2023-09-05 | Idx1 | -1.38% | 449.24 | ▼ -0.43% | 0.0 |
| 2023-09-05 | Idx2 | 0.00% | 449.24 | ▼ -0.43% | 0.0 |
| 2023-09-01 | Idx1 | 0.55% | 451.19 | ▲ 0.19% | 0.0 |
| 2023-09-01 | Idx2 | -1.20% | 451.19 | ▲ 0.19% | 0.0 |
| 2023-08-31 | Idx1 | -0.89% | 450.35 | ▼ -0.15% | 0.0 |
| 2023-08-31 | Idx2 | 4.26% | 450.35 | ▼ -0.15% | 0.0 |
| 2023-08-30 | Idx1 | 0.00% | 451.01 | ▲ 0.41% | 0.0 |
| 2023-08-30 | Idx2 | 0.95% | 451.01 | ▲ 0.41% | 0.0 |
| 2023-08-29 | Idx1 | 0.72% | 449.16 | ▲ 1.45% | 20.0 |
| 2023-08-29 | Idx2 | 2.94% | 449.16 | ▲ 1.45% | 20.0 |
| 2023-08-28 | Idx1 | -0.21% | 442.76 | ▲ 0.63% | 20.0 |
| 2023-08-28 | Idx2 | 1.41% | 442.76 | ▲ 0.63% | 20.0 |
| 2023-08-25 | Idx1 | 1.33% | 439.97 | ▲ 0.70% | 20.0 |
| 2023-08-25 | Idx2 | -0.27% | 439.97 | ▲ 0.70% | 20.0 |
| 2023-08-24 | Idx1 | -1.42% | 436.89 | ▼ -1.39% | 20.0 |
| 2023-08-24 | Idx2 | -2.77% | 436.89 | ▼ -1.39% | 20.0 |
| 2023-08-23 | Idx1 | 0.44% | 443.03 | ▲ 1.11% | 20.0 |
| 2023-08-23 | Idx2 | 2.59% | 443.03 | ▲ 1.11% | 20.0 |
| 2023-08-22 | Idx1 | -0.36% | 438.15 | ▼ -0.27% | 20.0 |
| 2023-08-22 | Idx2 | -1.21% | 438.15 | ▼ -0.27% | 20.0 |
| 2023-08-21 | Idx1 | 0.06% | 439.34 | ▲ 0.65% | 20.0 |
| 2023-08-21 | Idx2 | 3.25% | 439.34 | ▲ 0.65% | 20.0 |
| 2023-08-18 | Idx1 | 0.15% | 436.50 | ▲ 0.05% | 20.0 |
| 2023-08-18 | Idx2 | 0.29% | 436.50 | ▲ 0.05% | 20.0 |
| 2023-08-17 | Idx1 | -1.00% | 436.29 | ▼ -0.76% | 20.0 |
| 2023-08-17 | Idx2 | -0.66% | 436.29 | ▼ -0.76% | 20.0 |
| 2023-08-16 | Idx1 | -0.74% | 439.64 | ▼ -0.73% | 20.0 |
| 2023-08-16 | Idx2 | -2.29% | 439.64 | ▼ -0.73% | 20.0 |
| 2023-08-15 | Idx1 | -1.18% | 442.89 | ▼ -1.16% | 0.0 |
| 2023-08-15 | Idx2 | -1.17% | 442.89 | ▼ -1.16% | 0.0 |
| 2023-08-14 | Idx1 | -0.30% | 448.11 | ▲ 0.55% | 0.0 |
| 2023-08-14 | Idx2 | 4.18% | 448.11 | ▲ 0.55% | 0.0 |
| 2023-08-11 | Idx1 | 0.13% | 445.65 | ▼ -0.06% | 20.0 |
| 2023-08-11 | Idx2 | -1.79% | 445.65 | ▼ -0.06% | 20.0 |
| 2023-08-10 | Idx1 | -0.36% | 445.91 | ▲ 0.04% | 20.0 |
| 2023-08-10 | Idx2 | -0.44% | 445.91 | ▲ 0.04% | 20.0 |
| 2023-08-09 | Idx1 | -0.10% | 445.75 | ▼ -0.67% | 20.0 |
| 2023-08-09 | Idx2 | -2.70% | 445.75 | ▼ -0.67% | 20.0 |
| 2023-08-08 | Idx1 | -0.38% | 448.75 | ▼ -0.43% | 20.0 |
| 2023-08-08 | Idx2 | -1.83% | 448.75 | ▼ -0.43% | 20.0 |
| 2023-08-07 | Idx1 | 1.87% | 450.71 | ▲ 0.87% | 20.0 |
| 2023-08-07 | Idx2 | 0.81% | 450.71 | ▲ 0.87% | 20.0 |
| 2023-08-04 | Idx1 | 1.26% | 446.81 | ▼ -0.45% | 20.0 |
| 2023-08-04 | Idx2 | 0.92% | 446.81 | ▼ -0.45% | 20.0 |
| 2023-08-03 | Idx1 | 0.06% | 448.84 | ▼ -0.29% | 20.0 |
| 2023-08-03 | Idx2 | 0.61% | 448.84 | ▼ -0.29% | 20.0 |
| 2023-08-02 | Idx1 | -0.49% | 450.13 | ▼ -1.39% | 0.0 |
| 2023-08-02 | Idx2 | -3.77% | 450.13 | ▼ -1.39% | 0.0 |
| 2023-08-01 | Idx1 | -0.85% | 456.48 | ▼ -0.29% | 0.0 |
| 2023-08-01 | Idx2 | 0.65% | 456.48 | ▼ -0.29% | 0.0 |
| 2023-07-31 | Idx1 | -0.20% | 457.79 | ▲ 0.19% | 0.0 |
| 2023-07-31 | Idx2 | 0.57% | 457.79 | ▲ 0.19% | 0.0 |
| 2023-07-28 | Idx1 | -0.71% | 456.92 | ▲ 0.98% | 0.0 |
| 2023-07-28 | Idx2 | 0.11% | 456.92 | ▲ 0.98% | 0.0 |
| 2023-07-27 | Idx1 | -0.90% | 452.49 | ▼ -0.66% | 0.0 |
| 2023-07-27 | Idx2 | 1.67% | 452.49 | ▼ -0.66% | 0.0 |
| 2023-07-26 | Idx1 | 1.88% | 455.51 | ▲ 0.02% | 0.0 |
| 2023-07-26 | Idx2 | -0.73% | 455.51 | ▲ 0.02% | 0.0 |
| 2023-07-25 | Idx1 | -0.10% | 455.44 | ▲ 0.27% | 0.0 |
| 2023-07-25 | Idx2 | 1.68% | 455.44 | ▲ 0.27% | 0.0 |
| 2023-07-24 | Idx1 | -0.08% | 454.20 | ▲ 0.45% | 0.0 |
| 2023-07-24 | Idx2 | 0.10% | 454.20 | ▲ 0.45% | 0.0 |
| 2023-07-21 | Idx1 | 0.32% | 452.18 | 0.00% | 0.0 |
| 2023-07-21 | Idx2 | 0.16% | 452.18 | 0.00% | 0.0 |
| 2023-07-20 | Idx1 | 1.77% | 452.18 | ▼ -0.66% | 0.0 |
| 2023-07-20 | Idx2 | -2.06% | 452.18 | ▼ -0.66% | 0.0 |
| 2023-07-19 | Idx1 | -0.23% | 455.20 | ▲ 0.22% | 0.0 |
| 2023-07-19 | Idx2 | -0.20% | 455.20 | ▲ 0.22% | 0.0 |
| 2023-07-18 | Idx1 | 1.93% | 454.19 | ▲ 0.74% | 0.0 |
| 2023-07-18 | Idx2 | 0.24% | 454.19 | ▲ 0.74% | 0.0 |
| 2023-07-17 | Idx1 | -0.40% | 450.84 | ▲ 0.35% | 0.0 |
| 2023-07-17 | Idx2 | 1.65% | 450.84 | ▲ 0.35% | 0.0 |
| 2023-07-14 | Idx1 | 0.02% | 449.28 | ▼ -0.06% | 0.0 |
| 2023-07-14 | Idx2 | -1.46% | 449.28 | ▼ -0.06% | 0.0 |
| 2023-07-13 | Idx1 | 0.31% | 449.56 | ▲ 0.79% | 0.0 |
| 2023-07-13 | Idx2 | 1.48% | 449.56 | ▲ 0.79% | 0.0 |
| 2023-07-12 | Idx1 | -0.93% | 446.02 | ▲ 0.80% | 0.0 |
| 2023-07-12 | Idx2 | 1.36% | 446.02 | ▲ 0.80% | 0.0 |
| 2023-07-11 | Idx1 | 1.00% | 442.46 | ▲ 0.64% | 20.0 |
| 2023-07-11 | Idx2 | 0.56% | 442.46 | ▲ 0.64% | 20.0 |
| 2023-07-10 | Idx1 | 0.18% | 439.66 | ▲ 0.25% | 0.0 |
| 2023-07-10 | Idx2 | 1.25% | 439.66 | ▲ 0.25% | 0.0 |
| 2023-07-07 | Idx1 | 0.08% | 438.55 | ▼ -0.25% | 20.0 |
| 2023-07-07 | Idx2 | 0.29% | 438.55 | ▼ -0.25% | 20.0 |
| 2023-07-06 | Idx1 | -1.09% | 439.66 | ▼ -0.78% | 0.0 |
| 2023-07-06 | Idx2 | -1.02% | 439.66 | ▼ -0.78% | 0.0 |
| 2023-07-05 | Idx1 | 0.17% | 443.13 | ▼ -0.15% | 0.0 |
| 2023-07-05 | Idx2 | -0.98% | 443.13 | ▼ -0.15% | 0.0 |
| 2023-07-03 | Idx1 | 0.27% | 443.79 | ▲ 0.12% | 0.0 |
| 2023-07-03 | Idx2 | 0.76% | 443.79 | ▲ 0.12% | 0.0 |
| 2023-06-30 | Idx1 | 0.98% | 443.28 | ▲ 1.18% | 0.0 |
| 2023-06-30 | Idx2 | 0.91% | 443.28 | ▲ 1.18% | 0.0 |
| 2023-06-29 | Idx1 | 0.98% | 438.11 | ▲ 0.39% | 0.0 |
| 2023-06-29 | Idx2 | 0.01% | 438.11 | ▲ 0.39% | 0.0 |
| 2023-06-28 | Idx1 | -0.31% | 436.39 | ▲ 0.05% | 0.0 |
| 2023-06-28 | Idx2 | -0.37% | 436.39 | ▲ 0.05% | 0.0 |
| 2023-06-27 | Idx1 | 0.68% | 436.17 | ▲ 1.10% | 0.0 |
| 2023-06-27 | Idx2 | 2.49% | 436.17 | ▲ 1.10% | 0.0 |
| 2023-06-26 | Idx1 | -0.51% | 431.44 | ▼ -0.41% | 0.0 |
| 2023-06-26 | Idx2 | -1.09% | 431.44 | ▼ -0.41% | 0.0 |
| 2023-06-23 | Idx1 | -0.77% | 433.21 | ▼ -0.76% | 0.0 |
| 2023-06-23 | Idx2 | -1.52% | 433.21 | ▼ -0.76% | 0.0 |
| 2023-06-22 | Idx1 | -0.22% | 436.51 | ▲ 0.36% | 0.0 |
| 2023-06-22 | Idx2 | -0.42% | 436.51 | ▲ 0.36% | 0.0 |
| 2023-06-21 | Idx1 | 0.43% | 434.94 | ▼ -0.51% | 0.0 |
| 2023-06-21 | Idx2 | -2.84% | 434.94 | ▼ -0.51% | 0.0 |
| 2023-06-20 | Idx1 | -1.64% | 437.18 | ▼ -0.52% | 0.0 |
| 2023-06-20 | Idx2 | -0.46% | 437.18 | ▼ -0.52% | 0.0 |
| 2023-06-16 | Idx1 | 0.27% | 439.46 | ▼ -0.71% | 0.0 |
| 2023-06-16 | Idx2 | -1.32% | 439.46 | ▼ -0.71% | 0.0 |
| 2023-06-15 | Idx1 | 1.55% | 442.60 | ▲ 1.24% | 0.0 |
| 2023-06-15 | Idx2 | -0.83% | 442.60 | ▲ 1.24% | 0.0 |
| 2023-06-14 | Idx1 | -1.37% | 437.18 | ▲ 0.12% | 0.0 |
| 2023-06-14 | Idx2 | 3.53% | 437.18 | ▲ 0.12% | 0.0 |
| 2023-06-13 | Idx1 | 0.80% | 436.66 | ▲ 0.66% | 20.0 |
| 2023-06-13 | Idx2 | 0.50% | 436.66 | ▲ 0.66% | 20.0 |
| 2023-06-12 | Idx1 | 0.78% | 433.80 | ▲ 0.91% | 0.0 |
| 2023-06-12 | Idx2 | 3.02% | 433.80 | ▲ 0.91% | 0.0 |
| 2023-06-09 | Idx1 | 0.23% | 429.90 | ▲ 0.18% | 0.0 |
| 2023-06-09 | Idx2 | 0.27% | 429.90 | ▲ 0.18% | 0.0 |
| 2023-06-08 | Idx1 | 0.86% | 429.13 | ▲ 0.60% | 0.0 |
| 2023-06-08 | Idx2 | 0.53% | 429.13 | ▲ 0.60% | 0.0 |
| 2023-06-07 | Idx1 | 1.09% | 426.55 | ▼ -0.35% | 0.0 |
| 2023-06-07 | Idx2 | -1.30% | 426.55 | ▼ -0.35% | 0.0 |
| 2023-06-06 | Idx1 | -0.15% | 428.03 | ▲ 0.22% | 0.0 |
| 2023-06-06 | Idx2 | -1.72% | 428.03 | ▲ 0.22% | 0.0 |
| 2023-06-05 | Idx1 | -0.35% | 427.10 | ▼ -0.19% | 0.0 |
| 2023-06-05 | Idx2 | -0.97% | 427.10 | ▼ -0.19% | 0.0 |
| 2023-06-02 | Idx1 | 2.53% | 427.92 | ▲ 1.45% | 20.0 |
| 2023-06-02 | Idx2 | 0.56% | 427.92 | ▲ 1.45% | 20.0 |
| 2023-06-01 | Idx1 | 0.27% | 421.82 | ▲ 0.95% | 20.0 |
| 2023-06-01 | Idx2 | 1.18% | 421.82 | ▲ 0.95% | 20.0 |
| 2023-05-31 | Idx1 | -0.42% | 417.85 | ▼ -0.55% | 20.0 |
| 2023-05-31 | Idx2 | -3.63% | 417.85 | ▼ -0.55% | 20.0 |
| 2023-05-30 | Idx1 | -1.22% | 420.18 | ▲ 0.04% | 20.0 |
| 2023-05-30 | Idx2 | -0.53% | 420.18 | ▲ 0.04% | 20.0 |
| 2023-05-26 | Idx1 | -0.14% | 420.02 | ▲ 1.30% | 20.0 |
| 2023-05-26 | Idx2 | 6.43% | 420.02 | ▲ 1.30% | 20.0 |
| 2023-05-25 | Idx1 | -1.08% | 414.65 | ▲ 0.87% | 40.0 |
| 2023-05-25 | Idx2 | 9.86% | 414.65 | ▲ 0.87% | 40.0 |
| 2023-05-24 | Idx1 | -0.44% | 411.09 | ▼ -0.72% | 20.0 |
| 2023-05-24 | Idx2 | -0.64% | 411.09 | ▼ -0.72% | 20.0 |
| 2023-05-23 | Idx1 | -1.35% | 414.09 | ▼ -1.12% | 20.0 |
| 2023-05-23 | Idx2 | -0.15% | 414.09 | ▼ -1.12% | 20.0 |
| 2023-05-22 | Idx1 | -0.06% | 418.79 | ▲ 0.04% | 20.0 |
| 2023-05-22 | Idx2 | -0.03% | 418.79 | ▲ 0.04% | 20.0 |
| 2023-05-19 | Idx1 | 0.30% | 418.62 | ▼ -0.15% | 20.0 |
| 2023-05-19 | Idx2 | -0.23% | 418.62 | ▼ -0.15% | 20.0 |
| 2023-05-18 | Idx1 | 0.67% | 419.23 | ▲ 0.96% | 20.0 |
| 2023-05-18 | Idx2 | 3.31% | 419.23 | ▲ 0.96% | 20.0 |
| 2023-05-17 | Idx1 | 0.80% | 415.23 | ▲ 1.21% | 20.0 |
| 2023-05-17 | Idx2 | 2.49% | 415.23 | ▲ 1.21% | 20.0 |
| 2023-05-16 | Idx1 | -0.90% | 410.25 | ▼ -0.67% | 20.0 |
| 2023-05-16 | Idx2 | 0.33% | 410.25 | ▼ -0.67% | 20.0 |
| 2023-05-15 | Idx1 | 1.41% | 413.01 | ▲ 0.35% | 20.0 |
| 2023-05-15 | Idx2 | 2.84% | 413.01 | ▲ 0.35% | 20.0 |
| 2023-05-12 | Idx1 | -0.55% | 411.59 | ▼ -0.13% | 20.0 |
| 2023-05-12 | Idx2 | -0.63% | 411.59 | ▼ -0.13% | 20.0 |
| 2023-05-11 | Idx1 | -0.53% | 412.13 | ▼ -0.17% | 20.0 |
| 2023-05-11 | Idx2 | 0.26% | 412.13 | ▼ -0.17% | 20.0 |
| 2023-05-10 | Idx1 | -0.11% | 412.85 | ▲ 0.47% | 20.0 |
| 2023-05-10 | Idx2 | 0.79% | 412.85 | ▲ 0.47% | 20.0 |
| 2023-05-09 | Idx1 | -0.03% | 410.93 | ▼ -0.44% | 20.0 |
| 2023-05-09 | Idx2 | -1.02% | 410.93 | ▼ -0.44% | 20.0 |
| 2023-05-08 | Idx1 | -0.77% | 412.74 | ▲ 0.03% | 20.0 |
| 2023-05-08 | Idx2 | 1.23% | 412.74 | ▲ 0.03% | 20.0 |
| 2023-05-05 | Idx1 | 3.77% | 412.63 | ▲ 1.85% | 40.0 |
| 2023-05-05 | Idx2 | 2.57% | 412.63 | ▲ 1.85% | 40.0 |
| 2023-05-04 | Idx1 | -2.82% | 405.13 | ▼ -0.71% | 20.0 |
| 2023-05-04 | Idx2 | 0.59% | 405.13 | ▼ -0.71% | 20.0 |
| 2023-05-03 | Idx1 | -0.77% | 408.02 | ▼ -0.69% | 20.0 |
| 2023-05-03 | Idx2 | -2.60% | 408.02 | ▼ -0.69% | 20.0 |
| 2023-05-02 | Idx1 | -0.34% | 410.84 | ▼ -1.12% | 20.0 |
| 2023-05-02 | Idx2 | -2.03% | 410.84 | ▼ -1.12% | 20.0 |
| 2023-05-01 | Idx1 | 0.20% | 415.51 | ▼ -0.10% | 20.0 |
| 2023-05-01 | Idx2 | 0.72% | 415.51 | ▼ -0.10% | 20.0 |
| 2023-04-28 | Idx1 | 0.30% | 415.93 | ▲ 0.85% | 20.0 |
| 2023-04-28 | Idx2 | 2.08% | 415.93 | ▲ 0.85% | 20.0 |
| 2023-04-27 | Idx1 | 1.10% | 412.41 | ▲ 1.99% | 20.0 |
| 2023-04-27 | Idx2 | 1.13% | 412.41 | ▲ 1.99% | 20.0 |
| 2023-04-26 | Idx1 | -1.41% | 404.36 | ▼ -0.42% | 20.0 |
| 2023-04-26 | Idx2 | 1.76% | 404.36 | ▼ -0.42% | 20.0 |
| 2023-04-25 | Idx1 | -1.53% | 406.08 | ▼ -1.59% | 20.0 |
| 2023-04-25 | Idx2 | -2.85% | 406.08 | ▼ -1.59% | 20.0 |
| 2023-04-24 | Idx1 | 0.43% | 412.63 | ▲ 0.10% | 20.0 |
| 2023-04-24 | Idx2 | -0.86% | 412.63 | ▲ 0.10% | 20.0 |
| 2023-04-21 | Idx1 | 0.14% | 412.20 | ▲ 0.08% | 20.0 |
| 2023-04-21 | Idx2 | -0.34% | 412.20 | ▲ 0.08% | 20.0 |
| 2023-04-20 | Idx1 | -0.52% | 411.88 | ▼ -0.55% | 20.0 |
| 2023-04-20 | Idx2 | -0.51% | 411.88 | ▼ -0.55% | 20.0 |
| 2023-04-19 | Idx1 | -0.35% | 414.14 | ▼ -0.02% | 20.0 |
| 2023-04-19 | Idx2 | -0.59% | 414.14 | ▼ -0.02% | 20.0 |
| 2023-04-18 | Idx1 | -0.39% | 414.21 | ▲ 0.07% | 20.0 |
| 2023-04-18 | Idx2 | -0.17% | 414.21 | ▲ 0.07% | 20.0 |
| 2023-04-17 | Idx1 | 0.48% | 413.94 | ▲ 0.36% | 20.0 |
| 2023-04-17 | Idx2 | -0.59% | 413.94 | ▲ 0.36% | 20.0 |
| 2023-04-14 | Idx1 | -1.57% | 412.46 | ▼ -0.24% | 20.0 |
| 2023-04-14 | Idx2 | -0.37% | 412.46 | ▼ -0.24% | 20.0 |
| 2023-04-13 | Idx1 | 0.89% | 413.47 | ▲ 1.33% | 20.0 |
| 2023-04-13 | Idx2 | 0.68% | 413.47 | ▲ 1.33% | 20.0 |
| 2023-04-12 | Idx1 | -0.01% | 408.05 | ▼ -0.41% | 20.0 |
| 2023-04-12 | Idx2 | -1.59% | 408.05 | ▼ -0.41% | 20.0 |
| 2023-04-11 | Idx1 | 1.13% | 409.72 | ▲ 0.03% | 20.0 |
| 2023-04-11 | Idx2 | -0.92% | 409.72 | ▲ 0.03% | 20.0 |
| 2023-04-10 | Idx1 | 0.55% | 409.61 | ▲ 0.10% | 20.0 |
| 2023-04-10 | Idx2 | 3.47% | 409.61 | ▲ 0.10% | 20.0 |
| 2023-04-06 | Idx1 | -0.90% | 409.19 | ▲ 0.39% | 20.0 |
| 2023-04-06 | Idx2 | -0.10% | 409.19 | ▲ 0.39% | 20.0 |
| 2023-04-05 | Idx1 | 0.45% | 407.60 | ▼ -0.26% | 20.0 |
| 2023-04-05 | Idx2 | -1.49% | 407.60 | ▼ -0.26% | 20.0 |
| 2023-04-04 | Idx1 | -0.55% | 408.67 | ▼ -0.55% | 20.0 |
| 2023-04-04 | Idx2 | -1.57% | 408.67 | ▼ -0.55% | 20.0 |
| 2023-04-03 | Idx1 | 0.91% | 410.95 | ▲ 0.38% | 20.0 |
| 2023-04-03 | Idx2 | -0.47% | 410.95 | ▲ 0.38% | 20.0 |
| 2023-03-31 | Idx1 | 1.10% | 409.39 | ▲ 1.41% | 20.0 |
| 2023-03-31 | Idx2 | -0.09% | 409.39 | ▲ 1.41% | 20.0 |
| 2023-03-30 | Idx1 | 0.73% | 403.70 | ▲ 0.59% | 20.0 |
| 2023-03-30 | Idx2 | 1.04% | 403.70 | ▲ 0.59% | 20.0 |
| 2023-03-29 | Idx1 | 1.19% | 401.35 | ▲ 1.45% | 20.0 |
| 2023-03-29 | Idx2 | 2.40% | 401.35 | ▲ 1.45% | 20.0 |
| 2023-03-28 | Idx1 | 0.92% | 395.60 | ▼ -0.22% | 40.0 |
| 2023-03-28 | Idx2 | 0.18% | 395.60 | ▼ -0.22% | 40.0 |
| 2023-03-27 | Idx1 | 1.37% | 396.49 | ▲ 0.19% | 40.0 |
| 2023-03-27 | Idx2 | -1.45% | 396.49 | ▲ 0.19% | 40.0 |
| 2023-03-24 | Idx1 | 0.30% | 395.75 | ▲ 0.66% | 40.0 |
| 2023-03-24 | Idx2 | -0.87% | 395.75 | ▲ 0.66% | 40.0 |
| 2023-03-23 | Idx1 | -0.33% | 393.17 | ▲ 0.27% | 40.0 |
| 2023-03-23 | Idx2 | 2.58% | 393.17 | ▲ 0.27% | 40.0 |
| 2023-03-22 | Idx1 | -2.87% | 392.11 | ▼ -1.70% | 40.0 |
| 2023-03-22 | Idx2 | -0.31% | 392.11 | ▼ -1.70% | 40.0 |
| 2023-03-21 | Idx1 | 1.02% | 398.91 | ▲ 1.31% | 40.0 |
| 2023-03-21 | Idx2 | 0.14% | 398.91 | ▲ 1.31% | 40.0 |
| 2023-03-20 | Idx1 | 2.01% | 393.74 | ▲ 0.96% | 60.0 |
| 2023-03-20 | Idx2 | 0.98% | 393.74 | ▲ 0.96% | 60.0 |
| 2023-03-17 | Idx1 | -2.50% | 389.99 | ▼ -1.55% | 40.0 |
| 2023-03-17 | Idx2 | -0.31% | 389.99 | ▼ -1.55% | 40.0 |
| 2023-03-16 | Idx1 | 0.60% | 396.11 | ▲ 1.75% | 60.0 |
| 2023-03-16 | Idx2 | 4.31% | 396.11 | ▲ 1.75% | 60.0 |
| 2023-03-15 | Idx1 | -1.75% | 389.28 | ▼ -0.63% | 40.0 |
| 2023-03-15 | Idx2 | 0.03% | 389.28 | ▼ -0.63% | 40.0 |
| 2023-03-14 | Idx1 | 0.46% | 391.73 | ▲ 1.65% | 60.0 |
| 2023-03-14 | Idx2 | 3.35% | 391.73 | ▲ 1.65% | 60.0 |
| 2023-03-13 | Idx1 | -0.85% | 385.36 | ▼ -0.14% | 40.0 |
| 2023-03-13 | Idx2 | -0.42% | 385.36 | ▼ -0.14% | 40.0 |
| 2023-03-10 | Idx1 | -1.42% | 385.91 | ▼ -1.44% | 40.0 |
| 2023-03-10 | Idx2 | -1.26% | 385.91 | ▼ -1.44% | 40.0 |
| 2023-03-09 | Idx1 | -2.27% | 391.56 | ▼ -1.84% | 20.0 |
| 2023-03-09 | Idx2 | -2.23% | 391.56 | ▼ -1.84% | 20.0 |
| 2023-03-08 | Idx1 | -0.56% | 398.92 | ▲ 0.16% | 20.0 |
| 2023-03-08 | Idx2 | 2.88% | 398.92 | ▲ 0.16% | 20.0 |
| 2023-03-07 | Idx1 | -1.94% | 398.27 | ▼ -1.53% | 20.0 |
| 2023-03-07 | Idx2 | -1.23% | 398.27 | ▼ -1.53% | 20.0 |
| 2023-03-06 | Idx1 | 0.08% | 404.47 | ▲ 0.07% | 20.0 |
| 2023-03-06 | Idx2 | 0.39% | 404.47 | ▲ 0.07% | 20.0 |
| 2023-03-03 | Idx1 | 1.01% | 404.19 | ▲ 1.60% | 20.0 |
| 2023-03-03 | Idx2 | 2.14% | 404.19 | ▲ 1.60% | 20.0 |
| 2023-03-02 | Idx1 | 1.75% | 397.81 | ▲ 0.78% | 40.0 |
| 2023-03-02 | Idx2 | 1.05% | 397.81 | ▲ 0.78% | 40.0 |
| 2023-03-01 | Idx1 | 0.53% | 394.74 | ▼ -0.38% | 40.0 |
| 2023-03-01 | Idx2 | -0.57% | 394.74 | ▼ -0.38% | 40.0 |
| 2023-02-28 | Idx1 | -0.42% | 396.26 | ▼ -0.37% | 40.0 |
| 2023-02-28 | Idx2 | 0.74% | 396.26 | ▼ -0.37% | 40.0 |
| 2023-02-27 | Idx1 | 1.66% | 397.73 | ▲ 0.34% | 40.0 |
| 2023-02-27 | Idx2 | 0.65% | 397.73 | ▲ 0.34% | 40.0 |
| 2023-02-24 | Idx1 | -3.55% | 396.38 | ▼ -1.07% | 40.0 |
| 2023-02-24 | Idx2 | -1.90% | 396.38 | ▼ -1.07% | 40.0 |
| 2023-02-23 | Idx1 | 1.06% | 400.66 | ▲ 0.53% | 40.0 |
| 2023-02-23 | Idx2 | 4.57% | 400.66 | ▲ 0.53% | 40.0 |
| 2023-02-22 | Idx1 | 0.42% | 398.54 | ▼ -0.14% | 40.0 |
| 2023-02-22 | Idx2 | -0.28% | 398.54 | ▼ -0.14% | 40.0 |
| 2023-02-21 | Idx1 | -1.44% | 399.09 | ▼ -2.01% | 40.0 |
| 2023-02-21 | Idx2 | -2.09% | 399.09 | ▼ -2.01% | 40.0 |
| 2023-02-17 | Idx1 | 0.16% | 407.26 | ▼ -0.25% | 40.0 |
| 2023-02-17 | Idx2 | -1.55% | 407.26 | ▼ -0.25% | 40.0 |
| 2023-02-16 | Idx1 | -0.97% | 408.28 | ▼ -1.38% | 20.0 |
| 2023-02-16 | Idx2 | -3.06% | 408.28 | ▼ -1.38% | 20.0 |
| 2023-02-15 | Idx1 | -0.35% | 413.98 | ▲ 0.32% | 20.0 |
| 2023-02-15 | Idx2 | -0.29% | 413.98 | ▲ 0.32% | 20.0 |
| 2023-02-14 | Idx1 | -0.13% | 412.64 | ▼ -0.05% | 40.0 |
| 2023-02-14 | Idx2 | 2.26% | 412.64 | ▼ -0.05% | 40.0 |
| 2023-02-13 | Idx1 | 0.36% | 412.83 | ▲ 1.17% | 40.0 |
| 2023-02-13 | Idx2 | 1.64% | 412.83 | ▲ 1.17% | 40.0 |
| 2023-02-10 | Idx1 | 0.29% | 408.04 | ▲ 0.23% | 40.0 |
| 2023-02-10 | Idx2 | -1.77% | 408.04 | ▲ 0.23% | 40.0 |
| 2023-02-09 | Idx1 | -0.46% | 407.09 | ▼ -0.87% | 20.0 |
| 2023-02-09 | Idx2 | -0.59% | 407.09 | ▼ -0.87% | 20.0 |
| 2023-02-08 | Idx1 | 0.14% | 410.65 | ▼ -1.09% | 20.0 |
| 2023-02-08 | Idx2 | -1.62% | 410.65 | ▼ -1.09% | 20.0 |
| 2023-02-07 | Idx1 | 1.20% | 415.19 | ▲ 1.31% | 20.0 |
| 2023-02-07 | Idx2 | 3.00% | 415.19 | ▲ 1.31% | 20.0 |
| 2023-02-06 | Idx1 | 0.61% | 409.83 | ▼ -0.61% | 20.0 |
| 2023-02-06 | Idx2 | -1.55% | 409.83 | ▼ -0.61% | 20.0 |
| 2023-02-03 | Idx1 | -0.24% | 412.35 | ▼ -1.06% | 20.0 |
| 2023-02-03 | Idx2 | -2.02% | 412.35 | ▼ -1.06% | 20.0 |
| 2023-02-02 | Idx1 | -1.34% | 416.78 | ▲ 1.46% | 20.0 |
| 2023-02-02 | Idx2 | 1.67% | 416.78 | ▲ 1.46% | 20.0 |
| 2023-02-01 | Idx1 | 0.43% | 410.80 | ▲ 1.06% | 20.0 |
| 2023-02-01 | Idx2 | 5.34% | 410.80 | ▲ 1.06% | 20.0 |
| 2023-01-31 | Idx1 | 1.40% | 406.48 | ▲ 1.47% | 20.0 |
| 2023-01-31 | Idx2 | 1.32% | 406.48 | ▲ 1.47% | 20.0 |
| 2023-01-30 | Idx1 | -0.73% | 400.59 | ▼ -1.25% | 20.0 |
| 2023-01-30 | Idx2 | -3.09% | 400.59 | ▼ -1.25% | 20.0 |
| 2023-01-27 | Idx1 | -0.03% | 405.68 | ▲ 0.23% | 20.0 |
| 2023-01-27 | Idx2 | 0.70% | 405.68 | ▲ 0.23% | 20.0 |
| 2023-01-26 | Idx1 | 0.52% | 404.75 | ▲ 1.10% | 20.0 |
| 2023-01-26 | Idx2 | 1.84% | 404.75 | ▲ 1.10% | 20.0 |
| 2023-01-25 | Idx1 | 0.08% | 400.35 | ▲ 0.04% | 20.0 |
| 2023-01-25 | Idx2 | 0.12% | 400.35 | ▲ 0.04% | 20.0 |
| 2023-01-24 | Idx1 | 0.46% | 400.20 | ▼ -0.11% | 20.0 |
| 2023-01-24 | Idx2 | -0.86% | 400.20 | ▼ -0.11% | 20.0 |
| 2023-01-23 | Idx1 | 0.72% | 400.63 | ▲ 1.20% | 20.0 |
| 2023-01-23 | Idx2 | 5.28% | 400.63 | ▲ 1.20% | 20.0 |
| 2023-01-20 | Idx1 | 0.90% | 395.88 | ▲ 1.86% | 40.0 |
| 2023-01-20 | Idx2 | 3.05% | 395.88 | ▲ 1.86% | 40.0 |
| 2023-01-19 | Idx1 | -0.27% | 388.64 | ▼ -0.73% | 40.0 |
| 2023-01-19 | Idx2 | -2.29% | 388.64 | ▼ -0.73% | 40.0 |
| 2023-01-18 | Idx1 | -1.65% | 391.49 | ▼ -1.58% | 20.0 |
| 2023-01-18 | Idx2 | -0.99% | 391.49 | ▼ -1.58% | 20.0 |
| 2023-01-17 | Idx1 | 0.02% | 397.77 | ▼ -0.18% | 20.0 |
| 2023-01-17 | Idx2 | 1.10% | 397.77 | ▼ -0.18% | 20.0 |
| 2023-01-13 | Idx1 | 0.33% | 398.50 | ▲ 0.39% | 20.0 |
| 2023-01-13 | Idx2 | 0.37% | 398.50 | ▲ 0.39% | 20.0 |
| 2023-01-12 | Idx1 | 1.12% | 396.96 | ▲ 0.36% | 40.0 |
| 2023-01-12 | Idx2 | 0.88% | 396.96 | ▲ 0.36% | 40.0 |
| 2023-01-11 | Idx1 | 0.58% | 395.52 | ▲ 1.26% | 40.0 |
| 2023-01-11 | Idx2 | 0.57% | 395.52 | ▲ 1.26% | 40.0 |
| 2023-01-10 | Idx1 | -0.54% | 390.58 | ▲ 0.70% | 40.0 |
| 2023-01-10 | Idx2 | 0.81% | 390.58 | ▲ 0.70% | 40.0 |
| 2023-01-09 | Idx1 | -1.70% | 387.86 | ▼ -0.06% | 40.0 |
| 2023-01-09 | Idx2 | 1.72% | 387.86 | ▼ -0.06% | 40.0 |
| 2023-01-06 | Idx1 | 2.63% | 388.08 | ▲ 2.29% | 40.0 |
| 2023-01-06 | Idx2 | 4.13% | 388.08 | ▲ 2.29% | 40.0 |
| 2023-01-05 | Idx1 | 1.33% | 379.38 | ▼ -1.14% | 40.0 |
| 2023-01-05 | Idx2 | -1.38% | 379.38 | ▼ -1.14% | 40.0 |
| 2023-01-04 | Idx1 | 1.96% | 383.76 | ▲ 0.77% | 40.0 |
| 2023-01-04 | Idx2 | 2.05% | 383.76 | ▲ 0.77% | 40.0 |
| 2023-01-03 | Idx1 | -0.38% | 380.82 | ▼ -0.42% | 40.0 |
| 2023-01-03 | Idx2 | -0.78% | 380.82 | ▼ -0.42% | 40.0 |
| 2022-12-30 | Idx1 | 0.43% | 382.43 | ▼ -0.26% | 40.0 |
| 2022-12-30 | Idx2 | -0.12% | 382.43 | ▼ -0.26% | 40.0 |
| 2022-12-29 | Idx1 | 0.74% | 383.44 | ▲ 1.80% | 40.0 |
| 2022-12-29 | Idx2 | 3.28% | 383.44 | ▲ 1.80% | 40.0 |
| 2022-12-28 | Idx1 | -1.33% | 376.66 | ▼ -1.24% | 40.0 |
| 2022-12-28 | Idx2 | -1.23% | 376.66 | ▼ -1.24% | 40.0 |
| 2022-12-27 | Idx1 | -0.41% | 381.40 | ▼ -0.39% | 40.0 |
| 2022-12-27 | Idx2 | -1.72% | 381.40 | ▼ -0.39% | 40.0 |
| 2022-12-23 | Idx1 | 0.29% | 382.91 | ▲ 0.58% | 40.0 |
| 2022-12-23 | Idx2 | 0.45% | 382.91 | ▲ 0.58% | 40.0 |
| 2022-12-22 | Idx1 | -1.28% | 380.72 | ▼ -1.43% | 40.0 |
| 2022-12-22 | Idx2 | -3.69% | 380.72 | ▼ -1.43% | 40.0 |
| 2022-12-21 | Idx1 | 2.00% | 386.23 | ▲ 1.50% | 40.0 |
| 2022-12-21 | Idx2 | 2.23% | 386.23 | ▲ 1.50% | 40.0 |
| 2022-12-20 | Idx1 | 0.39% | 380.54 | ▲ 0.14% | 40.0 |
| 2022-12-20 | Idx2 | -0.38% | 380.54 | ▲ 0.14% | 40.0 |
| 2022-12-19 | Idx1 | -0.57% | 380.02 | ▼ -0.85% | 40.0 |
| 2022-12-19 | Idx2 | -0.93% | 380.02 | ▼ -0.85% | 40.0 |
| 2022-12-16 | Idx1 | -0.15% | 383.27 | ▼ -1.63% | 40.0 |
| 2022-12-16 | Idx2 | -0.89% | 383.27 | ▼ -1.63% | 40.0 |
| 2022-12-15 | Idx1 | -2.07% | 389.63 | ▼ -2.45% | 40.0 |
| 2022-12-15 | Idx2 | -3.90% | 389.63 | ▼ -2.45% | 40.0 |
| 2022-12-14 | Idx1 | -0.82% | 399.40 | ▼ -0.64% | 40.0 |
| 2022-12-14 | Idx2 | -1.25% | 399.40 | ▼ -0.64% | 40.0 |
| 2022-12-13 | Idx1 | 0.55% | 401.97 | ▲ 0.76% | 60.0 |
| 2022-12-13 | Idx2 | 1.20% | 401.97 | ▲ 0.76% | 60.0 |
| 2022-12-12 | Idx1 | 1.62% | 398.95 | ▲ 1.44% | 40.0 |
| 2022-12-12 | Idx2 | 1.96% | 398.95 | ▲ 1.44% | 40.0 |
| 2022-12-09 | Idx1 | -0.65% | 393.28 | ▼ -0.75% | 40.0 |
| 2022-12-09 | Idx2 | -0.76% | 393.28 | ▼ -0.75% | 40.0 |
| 2022-12-08 | Idx1 | 0.76% | 396.24 | ▲ 0.78% | 40.0 |
| 2022-12-08 | Idx2 | 6.39% | 396.24 | ▲ 0.78% | 40.0 |
| 2022-12-07 | Idx1 | -0.14% | 393.16 | ▼ -0.17% | 40.0 |
| 2022-12-07 | Idx2 | -0.59% | 393.16 | ▼ -0.17% | 40.0 |
| 2022-12-06 | Idx1 | -1.92% | 393.83 | ▼ -1.44% | 40.0 |
| 2022-12-06 | Idx2 | -2.28% | 393.83 | ▼ -1.44% | 40.0 |
| 2022-12-05 | Idx1 | -0.46% | 399.59 | ▼ -1.80% | 20.0 |
| 2022-12-05 | Idx2 | -1.18% | 399.59 | ▼ -1.80% | 20.0 |
| 2022-12-02 | Idx1 | 1.29% | 406.91 | ▼ -0.12% | 20.0 |
| 2022-12-02 | Idx2 | -1.57% | 406.91 | ▼ -0.12% | 20.0 |
| 2022-12-01 | Idx1 | -1.03% | 407.38 | ▼ -0.07% | 40.0 |
| 2022-12-01 | Idx2 | -0.67% | 407.38 | ▼ -0.07% | 40.0 |
| 2022-11-30 | Idx1 | 2.07% | 407.68 | ▲ 3.15% | 40.0 |
| 2022-11-30 | Idx2 | 5.65% | 407.68 | ▲ 3.15% | 40.0 |
| 2022-11-29 | Idx1 | 1.24% | 395.23 | ▼ -0.17% | 40.0 |
| 2022-11-29 | Idx2 | -0.15% | 395.23 | ▼ -0.17% | 40.0 |
| 2022-11-28 | Idx1 | -1.32% | 395.91 | ▼ -1.60% | 40.0 |
| 2022-11-28 | Idx2 | -2.94% | 395.91 | ▼ -1.60% | 40.0 |
| 2022-11-25 | Idx1 | 1.15% | 402.33 | ▼ -0.02% | 40.0 |
| 2022-11-25 | Idx2 | -0.92% | 402.33 | ▼ -0.02% | 40.0 |
| 2022-11-23 | Idx1 | 0.68% | 402.42 | ▲ 0.63% | 40.0 |
| 2022-11-23 | Idx2 | 1.29% | 402.42 | ▲ 0.63% | 40.0 |
| 2022-11-22 | Idx1 | 1.31% | 399.90 | ▲ 1.35% | 40.0 |
| 2022-11-22 | Idx2 | 2.43% | 399.90 | ▲ 1.35% | 40.0 |
| 2022-11-21 | Idx1 | 0.42% | 394.59 | ▼ -0.36% | 40.0 |
| 2022-11-21 | Idx2 | -1.02% | 394.59 | ▼ -0.36% | 40.0 |
| 2022-11-18 | Idx1 | -1.47% | 396.03 | ▲ 0.45% | 40.0 |
| 2022-11-18 | Idx2 | 0.12% | 396.03 | ▲ 0.45% | 40.0 |
| 2022-11-17 | Idx1 | 0.00% | 394.24 | ▼ -0.31% | 40.0 |
| 2022-11-17 | Idx2 | -0.17% | 394.24 | ▼ -0.31% | 40.0 |
| 2022-11-16 | Idx1 | -1.26% | 395.45 | ▼ -0.76% | 40.0 |
| 2022-11-16 | Idx2 | -4.39% | 395.45 | ▼ -0.76% | 40.0 |
| 2022-11-15 | Idx1 | 0.08% | 398.49 | ▲ 0.85% | 40.0 |
| 2022-11-15 | Idx2 | 2.55% | 398.49 | ▲ 0.85% | 40.0 |
| 2022-11-14 | Idx1 | -0.39% | 395.12 | ▼ -0.85% | 40.0 |
| 2022-11-14 | Idx2 | -0.29% | 395.12 | ▼ -0.85% | 40.0 |
| 2022-11-11 | Idx1 | -1.15% | 398.51 | ▲ 0.97% | 40.0 |
| 2022-11-11 | Idx2 | 3.49% | 398.51 | ▲ 0.97% | 40.0 |
| 2022-11-10 | Idx1 | 3.76% | 394.69 | ▲ 5.50% | 60.0 |
| 2022-11-10 | Idx2 | 10.26% | 394.69 | ▲ 5.50% | 60.0 |
| 2022-11-09 | Idx1 | -1.37% | 374.13 | ▼ -2.06% | 60.0 |
| 2022-11-09 | Idx2 | -4.88% | 374.13 | ▼ -2.06% | 60.0 |
| 2022-11-08 | Idx1 | 2.14% | 382.00 | ▲ 0.54% | 40.0 |
| 2022-11-08 | Idx2 | 0.70% | 382.00 | ▲ 0.54% | 40.0 |
| 2022-11-07 | Idx1 | 2.04% | 379.95 | ▲ 0.96% | 40.0 |
| 2022-11-07 | Idx2 | 0.97% | 379.95 | ▲ 0.96% | 40.0 |
| 2022-11-04 | Idx1 | -0.58% | 376.35 | ▲ 1.44% | 60.0 |
| 2022-11-04 | Idx2 | 3.86% | 376.35 | ▲ 1.44% | 60.0 |
| 2022-11-03 | Idx1 | 0.27% | 371.01 | ▼ -1.03% | 60.0 |
| 2022-11-03 | Idx2 | 0.05% | 371.01 | ▼ -1.03% | 60.0 |
| 2022-11-02 | Idx1 | -1.49% | 374.87 | ▼ -2.51% | 60.0 |
| 2022-11-02 | Idx2 | -2.55% | 374.87 | ▼ -2.51% | 60.0 |
| 2022-11-01 | Idx1 | 0.28% | 384.52 | ▼ -0.44% | 60.0 |
| 2022-11-01 | Idx2 | 0.15% | 384.52 | ▼ -0.44% | 60.0 |
| 2022-10-31 | Idx1 | -0.18% | 386.21 | ▼ -0.72% | 60.0 |
| 2022-10-31 | Idx2 | -1.36% | 386.21 | ▼ -0.72% | 60.0 |
| 2022-10-28 | Idx1 | 3.72% | 389.02 | ▲ 2.38% | 60.0 |
| 2022-10-28 | Idx2 | 4.13% | 389.02 | ▲ 2.38% | 60.0 |
| 2022-10-27 | Idx1 | 0.97% | 379.98 | ▼ -0.53% | 60.0 |
| 2022-10-27 | Idx2 | -0.91% | 379.98 | ▼ -0.53% | 60.0 |
| 2022-10-26 | Idx1 | -2.16% | 382.02 | ▼ -0.75% | 60.0 |
| 2022-10-26 | Idx2 | -0.86% | 382.02 | ▼ -0.75% | 60.0 |
| 2022-10-25 | Idx1 | 2.10% | 384.92 | ▲ 1.60% | 60.0 |
| 2022-10-25 | Idx2 | 2.72% | 384.92 | ▲ 1.60% | 60.0 |
| 2022-10-24 | Idx1 | 0.37% | 378.87 | ▲ 1.22% | 60.0 |
| 2022-10-24 | Idx2 | 0.83% | 378.87 | ▲ 1.22% | 60.0 |
| 2022-10-21 | Idx1 | 2.17% | 374.29 | ▲ 2.43% | 60.0 |
| 2022-10-21 | Idx2 | 3.66% | 374.29 | ▲ 2.43% | 60.0 |
| 2022-10-20 | Idx1 | 0.16% | 365.41 | ▼ -0.84% | 80.0 |
| 2022-10-20 | Idx2 | 0.38% | 365.41 | ▼ -0.84% | 80.0 |
| 2022-10-19 | Idx1 | -0.37% | 368.50 | ▼ -0.71% | 80.0 |
| 2022-10-19 | Idx2 | -0.02% | 368.50 | ▼ -0.71% | 80.0 |
| 2022-10-18 | Idx1 | 1.90% | 371.13 | ▲ 1.17% | 80.0 |
| 2022-10-18 | Idx2 | 0.17% | 371.13 | ▲ 1.17% | 80.0 |
| 2022-10-17 | Idx1 | 2.11% | 366.82 | ▲ 2.57% | 80.0 |
| 2022-10-17 | Idx2 | 3.00% | 366.82 | ▲ 2.57% | 80.0 |
| 2022-10-14 | Idx1 | -2.57% | 357.63 | ▼ -2.28% | 80.0 |
| 2022-10-14 | Idx2 | -3.80% | 357.63 | ▼ -2.28% | 80.0 |
| 2022-10-13 | Idx1 | 2.00% | 365.97 | ▲ 2.64% | 80.0 |
| 2022-10-13 | Idx2 | 2.67% | 365.97 | ▲ 2.64% | 80.0 |
| 2022-10-12 | Idx1 | -0.28% | 356.56 | ▼ -0.33% | 80.0 |
| 2022-10-12 | Idx2 | -0.29% | 356.56 | ▼ -0.33% | 80.0 |
| 2022-10-11 | Idx1 | -0.82% | 357.74 | ▼ -0.63% | 80.0 |
| 2022-10-11 | Idx2 | 0.06% | 357.74 | ▼ -0.63% | 80.0 |
| 2022-10-10 | Idx1 | 1.53% | 360.02 | ▼ -0.76% | 80.0 |
| 2022-10-10 | Idx2 | -2.84% | 360.02 | ▼ -0.76% | 80.0 |
| 2022-10-07 | Idx1 | -0.94% | 362.79 | ▼ -2.79% | 80.0 |
| 2022-10-07 | Idx2 | -6.44% | 362.79 | ▼ -2.79% | 80.0 |
| 2022-10-06 | Idx1 | -0.47% | 373.20 | ▼ -1.03% | 60.0 |
| 2022-10-06 | Idx2 | -0.59% | 373.20 | ▼ -1.03% | 60.0 |
| 2022-10-05 | Idx1 | -0.50% | 377.09 | ▼ -0.23% | 60.0 |
| 2022-10-05 | Idx2 | 0.34% | 377.09 | ▼ -0.23% | 60.0 |
| 2022-10-04 | Idx1 | 3.94% | 377.97 | ▲ 3.10% | 80.0 |
| 2022-10-04 | Idx2 | 4.21% | 377.97 | ▲ 3.10% | 80.0 |
| 2022-10-03 | Idx1 | 2.43% | 366.61 | ▲ 2.64% | 80.0 |
| 2022-10-03 | Idx2 | 3.12% | 366.61 | ▲ 2.64% | 80.0 |
| 2022-09-30 | Idx1 | -1.05% | 357.18 | ▼ -1.55% | 80.0 |
| 2022-09-30 | Idx2 | -0.81% | 357.18 | ▼ -1.55% | 80.0 |
| 2022-09-29 | Idx1 | -2.67% | 362.79 | ▼ -2.09% | 80.0 |
| 2022-09-29 | Idx2 | -3.72% | 362.79 | ▼ -2.09% | 80.0 |
| 2022-09-28 | Idx1 | 2.79% | 370.53 | ▲ 1.97% | 80.0 |
| 2022-09-28 | Idx2 | 1.96% | 370.53 | ▲ 1.97% | 80.0 |
| 2022-09-27 | Idx1 | 1.21% | 363.38 | ▼ -0.26% | 80.0 |
| 2022-09-27 | Idx2 | 1.70% | 363.38 | ▼ -0.26% | 80.0 |
| 2022-09-26 | Idx1 | -2.13% | 364.31 | ▼ -0.99% | 60.0 |
| 2022-09-26 | Idx2 | -2.15% | 364.31 | ▼ -0.99% | 60.0 |
| 2022-09-23 | Idx1 | -3.62% | 367.95 | ▼ -1.68% | 60.0 |
| 2022-09-23 | Idx2 | -0.93% | 367.95 | ▼ -1.68% | 60.0 |
| 2022-09-22 | Idx1 | -1.21% | 374.22 | ▼ -0.84% | 60.0 |
| 2022-09-22 | Idx2 | -2.61% | 374.22 | ▼ -0.84% | 60.0 |
| 2022-09-21 | Idx1 | -2.56% | 377.39 | ▼ -1.74% | 60.0 |
| 2022-09-21 | Idx2 | -0.71% | 377.39 | ▼ -1.74% | 60.0 |
| 2022-09-20 | Idx1 | -0.61% | 384.09 | ▼ -1.15% | 60.0 |
| 2022-09-20 | Idx2 | -1.87% | 384.09 | ▼ -1.15% | 60.0 |
| 2022-09-19 | Idx1 | 0.82% | 388.55 | ▲ 0.78% | 60.0 |
| 2022-09-19 | Idx2 | -0.26% | 388.55 | ▲ 0.78% | 60.0 |
| 2022-09-16 | Idx1 | -1.86% | 385.56 | ▼ -1.17% | 60.0 |
| 2022-09-16 | Idx2 | 0.36% | 385.56 | ▼ -1.17% | 60.0 |
| 2022-09-15 | Idx1 | -0.17% | 390.12 | ▼ -1.14% | 60.0 |
| 2022-09-15 | Idx2 | -1.32% | 390.12 | ▼ -1.14% | 60.0 |
| 2022-09-14 | Idx1 | 1.34% | 394.60 | ▲ 0.38% | 60.0 |
| 2022-09-14 | Idx2 | 0.25% | 394.60 | ▲ 0.38% | 60.0 |
| 2022-09-13 | Idx1 | -3.67% | 393.10 | ▼ -4.35% | 40.0 |
| 2022-09-13 | Idx2 | -7.05% | 393.10 | ▼ -4.35% | 40.0 |
| 2022-09-12 | Idx1 | 0.28% | 410.97 | ▲ 1.07% | 40.0 |
| 2022-09-12 | Idx2 | 0.52% | 410.97 | ▲ 1.07% | 40.0 |
| 2022-09-09 | Idx1 | 1.30% | 406.60 | ▲ 1.55% | 40.0 |
| 2022-09-09 | Idx2 | 2.57% | 406.60 | ▲ 1.55% | 40.0 |
| 2022-09-08 | Idx1 | 0.75% | 400.38 | ▲ 0.65% | 40.0 |
| 2022-09-08 | Idx2 | 1.76% | 400.38 | ▲ 0.65% | 40.0 |
| 2022-09-07 | Idx1 | 1.19% | 397.78 | ▲ 1.80% | 60.0 |
| 2022-09-07 | Idx2 | 1.18% | 397.78 | ▲ 1.80% | 60.0 |
| 2022-09-06 | Idx1 | -0.47% | 390.76 | ▼ -0.38% | 60.0 |
| 2022-09-06 | Idx2 | -1.80% | 390.76 | ▼ -0.38% | 60.0 |
| 2022-09-02 | Idx1 | -0.17% | 392.24 | ▼ -1.05% | 60.0 |
| 2022-09-02 | Idx2 | -1.49% | 392.24 | ▼ -1.05% | 60.0 |
| 2022-09-01 | Idx1 | -0.35% | 396.42 | ▲ 0.31% | 60.0 |
| 2022-09-01 | Idx2 | -4.21% | 396.42 | ▲ 0.31% | 60.0 |
| 2022-08-31 | Idx1 | -1.70% | 395.18 | ▼ -0.76% | 60.0 |
| 2022-08-31 | Idx2 | -1.54% | 395.18 | ▼ -0.76% | 60.0 |
| 2022-08-30 | Idx1 | -1.66% | 398.21 | ▼ -1.10% | 60.0 |
| 2022-08-30 | Idx2 | -1.31% | 398.21 | ▼ -1.10% | 60.0 |
| 2022-08-29 | Idx1 | -0.68% | 402.63 | ▼ -0.66% | 60.0 |
| 2022-08-29 | Idx2 | -2.36% | 402.63 | ▼ -0.66% | 60.0 |
| 2022-08-26 | Idx1 | -1.98% | 405.31 | ▼ -3.38% | 40.0 |
| 2022-08-26 | Idx2 | -5.98% | 405.31 | ▼ -3.38% | 40.0 |
| 2022-08-25 | Idx1 | 1.52% | 419.51 | ▲ 1.41% | 40.0 |
| 2022-08-25 | Idx2 | 4.02% | 419.51 | ▲ 1.41% | 40.0 |
| 2022-08-24 | Idx1 | 1.77% | 413.67 | ▲ 0.32% | 40.0 |
| 2022-08-24 | Idx2 | 0.26% | 413.67 | ▲ 0.32% | 40.0 |
| 2022-08-23 | Idx1 | 0.71% | 412.35 | ▼ -0.24% | 40.0 |
| 2022-08-23 | Idx2 | -0.13% | 412.35 | ▼ -0.24% | 40.0 |
| 2022-08-22 | Idx1 | -0.91% | 413.35 | ▼ -2.08% | 40.0 |
| 2022-08-22 | Idx2 | -3.50% | 413.35 | ▼ -2.08% | 40.0 |
| 2022-08-19 | Idx1 | -1.38% | 422.14 | ▼ -1.34% | 20.0 |
| 2022-08-19 | Idx2 | -3.23% | 422.14 | ▼ -1.34% | 20.0 |
| 2022-08-18 | Idx1 | -0.01% | 427.89 | ▲ 0.29% | 20.0 |
| 2022-08-18 | Idx2 | 2.72% | 427.89 | ▲ 0.29% | 20.0 |
| 2022-08-17 | Idx1 | -0.94% | 426.65 | ▼ -0.71% | 20.0 |
| 2022-08-17 | Idx2 | -2.48% | 426.65 | ▼ -0.71% | 20.0 |
| 2022-08-16 | Idx1 | 0.79% | 429.70 | ▲ 0.20% | 20.0 |
| 2022-08-16 | Idx2 | -0.68% | 429.70 | ▲ 0.20% | 20.0 |
| 2022-08-15 | Idx1 | 0.51% | 428.86 | ▲ 0.41% | 20.0 |
| 2022-08-15 | Idx2 | 0.48% | 428.86 | ▲ 0.41% | 20.0 |
| 2022-08-12 | Idx1 | 1.22% | 427.10 | ▲ 1.69% | 40.0 |
| 2022-08-12 | Idx2 | 3.43% | 427.10 | ▲ 1.69% | 40.0 |
| 2022-08-11 | Idx1 | -0.42% | 419.99 | 0.00% | 20.0 |
| 2022-08-11 | Idx2 | -0.64% | 419.99 | 0.00% | 20.0 |
| 2022-08-10 | Idx1 | 1.37% | 419.99 | ▲ 2.10% | 40.0 |
| 2022-08-10 | Idx2 | 4.20% | 419.99 | ▲ 2.10% | 40.0 |
| 2022-08-09 | Idx1 | 0.49% | 411.35 | ▼ -0.40% | 40.0 |
| 2022-08-09 | Idx2 | -3.22% | 411.35 | ▼ -0.40% | 40.0 |
| 2022-08-08 | Idx1 | 0.61% | 412.99 | ▼ -0.12% | 40.0 |
| 2022-08-08 | Idx2 | -2.36% | 412.99 | ▼ -0.12% | 40.0 |
| 2022-08-05 | Idx1 | -0.26% | 413.47 | ▼ -0.17% | 40.0 |
| 2022-08-05 | Idx2 | -1.18% | 413.47 | ▼ -0.17% | 40.0 |
| 2022-08-04 | Idx1 | -0.89% | 414.17 | ▼ -0.07% | 40.0 |
| 2022-08-04 | Idx2 | 2.05% | 414.17 | ▼ -0.07% | 40.0 |
| 2022-08-03 | Idx1 | 2.03% | 414.45 | ▲ 1.57% | 40.0 |
| 2022-08-03 | Idx2 | 1.54% | 414.45 | ▲ 1.57% | 40.0 |
| 2022-08-02 | Idx1 | -0.43% | 408.06 | ▼ -0.66% | 40.0 |
| 2022-08-02 | Idx2 | 0.34% | 408.06 | ▼ -0.66% | 40.0 |
| 2022-08-01 | Idx1 | 0.79% | 410.77 | ▼ -0.30% | 40.0 |
| 2022-08-01 | Idx2 | 1.10% | 410.77 | ▼ -0.30% | 40.0 |
| 2022-07-29 | Idx1 | 0.61% | 411.99 | ▲ 1.46% | 40.0 |
| 2022-07-29 | Idx2 | 0.96% | 411.99 | ▲ 1.46% | 40.0 |
| 2022-07-28 | Idx1 | -0.24% | 406.07 | ▲ 1.25% | 40.0 |
| 2022-07-28 | Idx2 | 1.54% | 406.07 | ▲ 1.25% | 40.0 |
| 2022-07-27 | Idx1 | 1.48% | 401.04 | ▲ 2.60% | 40.0 |
| 2022-07-27 | Idx2 | 4.54% | 401.04 | ▲ 2.60% | 40.0 |
| 2022-07-26 | Idx1 | -0.84% | 390.89 | ▼ -1.18% | 40.0 |
| 2022-07-26 | Idx2 | -1.38% | 390.89 | ▼ -1.18% | 40.0 |
| 2022-07-25 | Idx1 | 1.23% | 395.57 | ▲ 0.12% | 40.0 |
| 2022-07-25 | Idx2 | -0.82% | 395.57 | ▲ 0.12% | 40.0 |
| 2022-07-22 | Idx1 | -0.70% | 395.09 | ▼ -0.93% | 40.0 |
| 2022-07-22 | Idx2 | -2.97% | 395.09 | ▼ -0.93% | 40.0 |
| 2022-07-21 | Idx1 | 0.12% | 398.79 | ▲ 1.02% | 40.0 |
| 2022-07-21 | Idx2 | 1.13% | 398.79 | ▲ 1.02% | 40.0 |
| 2022-07-20 | Idx1 | -0.15% | 394.77 | ▲ 0.64% | 40.0 |
| 2022-07-20 | Idx2 | 2.28% | 394.77 | ▲ 0.64% | 40.0 |
| 2022-07-19 | Idx1 | 3.76% | 392.27 | ▲ 2.70% | 60.0 |
| 2022-07-19 | Idx2 | 4.49% | 392.27 | ▲ 2.70% | 60.0 |
| 2022-07-18 | Idx1 | -0.41% | 381.95 | ▼ -0.83% | 40.0 |
| 2022-07-18 | Idx2 | -0.15% | 381.95 | ▼ -0.83% | 40.0 |
| 2022-07-15 | Idx1 | 1.80% | 385.13 | ▲ 1.91% | 60.0 |
| 2022-07-15 | Idx2 | 2.67% | 385.13 | ▲ 1.91% | 60.0 |
| 2022-07-14 | Idx1 | -1.19% | 377.91 | ▼ -0.24% | 60.0 |
| 2022-07-14 | Idx2 | 0.63% | 377.91 | ▼ -0.24% | 60.0 |
| 2022-07-13 | Idx1 | 0.57% | 378.83 | ▼ -0.53% | 60.0 |
| 2022-07-13 | Idx2 | 0.59% | 378.83 | ▼ -0.53% | 60.0 |
| 2022-07-12 | Idx1 | 1.19% | 380.83 | ▼ -0.88% | 60.0 |
| 2022-07-12 | Idx2 | -0.06% | 380.83 | ▼ -0.88% | 60.0 |
| 2022-07-11 | Idx1 | -0.68% | 384.23 | ▼ -1.14% | 40.0 |
| 2022-07-11 | Idx2 | -2.76% | 384.23 | ▼ -1.14% | 40.0 |
| 2022-07-08 | Idx1 | -0.47% | 388.67 | ▼ -0.08% | 60.0 |
| 2022-07-08 | Idx2 | 0.51% | 388.67 | ▼ -0.08% | 60.0 |
| 2022-07-07 | Idx1 | 1.13% | 388.99 | ▲ 1.50% | 60.0 |
| 2022-07-07 | Idx2 | 3.43% | 388.99 | ▲ 1.50% | 60.0 |
| 2022-07-06 | Idx1 | -0.19% | 383.25 | ▲ 0.34% | 60.0 |
| 2022-07-06 | Idx2 | 0.94% | 383.25 | ▲ 0.34% | 60.0 |
| 2022-07-05 | Idx1 | -0.71% | 381.96 | ▲ 0.19% | 60.0 |
| 2022-07-05 | Idx2 | 2.06% | 381.96 | ▲ 0.19% | 60.0 |
| 2022-07-01 | Idx1 | 0.89% | 381.24 | ▲ 1.06% | 60.0 |
| 2022-07-01 | Idx2 | -2.52% | 381.24 | ▲ 1.06% | 60.0 |
| 2022-06-30 | Idx1 | -1.47% | 377.25 | ▼ -0.81% | 60.0 |
| 2022-06-30 | Idx2 | -1.29% | 377.25 | ▼ -0.81% | 60.0 |
| 2022-06-29 | Idx1 | -0.37% | 380.34 | ▼ -0.08% | 60.0 |
| 2022-06-29 | Idx2 | -2.34% | 380.34 | ▼ -0.08% | 60.0 |
| 2022-06-28 | Idx1 | -0.79% | 380.65 | ▼ -2.04% | 60.0 |
| 2022-06-28 | Idx2 | -3.21% | 380.65 | ▼ -2.04% | 60.0 |
| 2022-06-27 | Idx1 | 0.43% | 388.59 | ▼ -0.38% | 60.0 |
| 2022-06-27 | Idx2 | -0.66% | 388.59 | ▼ -0.38% | 60.0 |
| 2022-06-24 | Idx1 | 3.33% | 390.08 | ▲ 3.18% | 60.0 |
| 2022-06-24 | Idx2 | 3.88% | 390.08 | ▲ 3.18% | 60.0 |
| 2022-06-23 | Idx1 | -1.70% | 378.06 | ▲ 0.98% | 60.0 |
| 2022-06-23 | Idx2 | 0.38% | 378.06 | ▲ 0.98% | 60.0 |
| 2022-06-22 | Idx1 | -0.14% | 374.39 | ▼ -0.18% | 80.0 |
| 2022-06-22 | Idx2 | -0.89% | 374.39 | ▼ -0.18% | 80.0 |
| 2022-06-21 | Idx1 | 1.69% | 375.07 | ▲ 2.52% | 80.0 |
| 2022-06-21 | Idx2 | 2.45% | 375.07 | ▲ 2.52% | 80.0 |
| 2022-06-17 | Idx1 | 1.31% | 365.86 | ▼ -0.22% | 80.0 |
| 2022-06-17 | Idx2 | 1.29% | 365.86 | ▼ -0.22% | 80.0 |
| 2022-06-16 | Idx1 | -2.35% | 366.65 | ▼ -3.31% | 60.0 |
| 2022-06-16 | Idx2 | -6.36% | 366.65 | ▼ -3.31% | 60.0 |
| 2022-06-15 | Idx1 | 2.87% | 379.20 | ▲ 1.43% | 80.0 |
| 2022-06-15 | Idx2 | 2.69% | 379.20 | ▲ 1.43% | 80.0 |
| 2022-06-14 | Idx1 | 1.02% | 373.87 | ▼ -0.30% | 80.0 |
| 2022-06-14 | Idx2 | -0.15% | 373.87 | ▼ -0.30% | 80.0 |
| 2022-06-13 | Idx1 | -5.10% | 375.00 | ▼ -3.80% | 60.0 |
| 2022-06-13 | Idx2 | -6.03% | 375.00 | ▼ -3.80% | 60.0 |
| 2022-06-10 | Idx1 | -1.79% | 389.80 | ▼ -2.90% | 60.0 |
| 2022-06-10 | Idx2 | -4.22% | 389.80 | ▼ -2.90% | 60.0 |
| 2022-06-09 | Idx1 | -2.87% | 401.44 | ▼ -2.38% | 40.0 |
| 2022-06-09 | Idx2 | -3.03% | 401.44 | ▼ -2.38% | 40.0 |
| 2022-06-08 | Idx1 | -0.83% | 411.22 | ▼ -1.09% | 40.0 |
| 2022-06-08 | Idx2 | -1.89% | 411.22 | ▼ -1.09% | 40.0 |
| 2022-06-07 | Idx1 | -0.07% | 415.74 | ▲ 0.96% | 60.0 |
| 2022-06-07 | Idx2 | 0.30% | 415.74 | ▲ 0.96% | 60.0 |
| 2022-06-06 | Idx1 | -0.54% | 411.79 | ▲ 0.30% | 40.0 |
| 2022-06-06 | Idx2 | 0.27% | 411.79 | ▲ 0.30% | 40.0 |
| 2022-06-03 | Idx1 | -0.73% | 410.54 | ▼ -1.64% | 40.0 |
| 2022-06-03 | Idx2 | -3.98% | 410.54 | ▼ -1.64% | 40.0 |
| 2022-06-02 | Idx1 | 1.90% | 417.39 | ▲ 1.90% | 60.0 |
| 2022-06-02 | Idx2 | 3.19% | 417.39 | ▲ 1.90% | 60.0 |
| 2022-06-01 | Idx1 | -1.71% | 409.59 | ▼ -0.81% | 60.0 |
| 2022-06-01 | Idx2 | -0.60% | 409.59 | ▼ -0.81% | 60.0 |
| 2022-05-31 | Idx1 | 0.51% | 412.93 | ▼ -0.56% | 60.0 |
| 2022-05-31 | Idx2 | -0.77% | 412.93 | ▼ -0.56% | 60.0 |
| 2022-05-27 | Idx1 | 1.83% | 415.26 | ▲ 2.45% | 60.0 |
| 2022-05-27 | Idx2 | 4.44% | 415.26 | ▲ 2.45% | 60.0 |
| 2022-05-26 | Idx1 | 0.55% | 405.31 | ▲ 2.00% | 60.0 |
| 2022-05-26 | Idx2 | 4.27% | 405.31 | ▲ 2.00% | 60.0 |
| 2022-05-25 | Idx1 | 2.61% | 397.37 | ▲ 0.88% | 60.0 |
| 2022-05-25 | Idx2 | 2.29% | 397.37 | ▲ 0.88% | 60.0 |
| 2022-05-24 | Idx1 | -2.35% | 393.89 | ▼ -0.76% | 60.0 |
| 2022-05-24 | Idx2 | -3.16% | 393.89 | ▼ -0.76% | 60.0 |
| 2022-05-23 | Idx1 | 1.60% | 396.92 | ▲ 1.87% | 60.0 |
| 2022-05-23 | Idx2 | 0.30% | 396.92 | ▲ 1.87% | 60.0 |
| 2022-05-20 | Idx1 | -1.84% | 389.63 | ▲ 0.04% | 60.0 |
| 2022-05-20 | Idx2 | -1.40% | 389.63 | ▲ 0.04% | 60.0 |
| 2022-05-19 | Idx1 | 1.38% | 389.46 | ▼ -0.61% | 80.0 |
| 2022-05-19 | Idx2 | -1.54% | 389.46 | ▼ -0.61% | 80.0 |
| 2022-05-18 | Idx1 | -2.52% | 391.86 | ▼ -4.03% | 60.0 |
| 2022-05-18 | Idx2 | -5.65% | 391.86 | ▼ -4.03% | 60.0 |
| 2022-05-17 | Idx1 | 2.26% | 408.32 | ▲ 2.06% | 60.0 |
| 2022-05-17 | Idx2 | 5.70% | 408.32 | ▲ 2.06% | 60.0 |
| 2022-05-16 | Idx1 | -0.80% | 400.09 | ▼ -0.41% | 60.0 |
| 2022-05-16 | Idx2 | -1.66% | 400.09 | ▼ -0.41% | 60.0 |
| 2022-05-13 | Idx1 | 2.70% | 401.72 | ▲ 2.39% | 80.0 |
| 2022-05-13 | Idx2 | 6.33% | 401.72 | ▲ 2.39% | 80.0 |
| 2022-05-12 | Idx1 | 0.50% | 392.34 | ▼ -0.10% | 80.0 |
| 2022-05-12 | Idx2 | -0.50% | 392.34 | ▼ -0.10% | 80.0 |
| 2022-05-11 | Idx1 | -0.89% | 392.75 | ▼ -1.59% | 80.0 |
| 2022-05-11 | Idx2 | -2.78% | 392.75 | ▼ -1.59% | 80.0 |
| 2022-05-10 | Idx1 | 1.30% | 399.09 | ▲ 0.23% | 80.0 |
| 2022-05-10 | Idx2 | 2.30% | 399.09 | ▲ 0.23% | 80.0 |
| 2022-05-09 | Idx1 | -6.20% | 398.17 | ▼ -3.20% | 80.0 |
| 2022-05-09 | Idx2 | -5.90% | 398.17 | ▼ -3.20% | 80.0 |
| 2022-05-06 | Idx1 | -0.94% | 411.34 | ▼ -0.60% | 80.0 |
| 2022-05-06 | Idx2 | -0.31% | 411.34 | ▼ -0.60% | 80.0 |
| 2022-05-05 | Idx1 | -2.75% | 413.81 | ▼ -3.55% | 60.0 |
| 2022-05-05 | Idx2 | -4.94% | 413.81 | ▼ -3.55% | 60.0 |
| 2022-05-04 | Idx1 | 1.13% | 429.06 | ▲ 3.05% | 60.0 |
| 2022-05-04 | Idx2 | 4.41% | 429.06 | ▲ 3.05% | 60.0 |
| 2022-05-03 | Idx1 | 1.26% | 416.38 | ▲ 0.46% | 80.0 |
| 2022-05-03 | Idx2 | 0.66% | 416.38 | ▲ 0.46% | 80.0 |
| 2022-05-02 | Idx1 | 0.05% | 414.48 | ▲ 0.60% | 80.0 |
| 2022-05-02 | Idx2 | 4.04% | 414.48 | ▲ 0.60% | 80.0 |
| 2022-04-29 | Idx1 | -2.85% | 412.00 | ▼ -3.70% | 60.0 |
| 2022-04-29 | Idx2 | -4.23% | 412.00 | ▼ -3.70% | 60.0 |
| 2022-04-28 | Idx1 | 1.31% | 427.81 | ▲ 2.53% | 80.0 |
| 2022-04-28 | Idx2 | 5.24% | 427.81 | ▲ 2.53% | 80.0 |
| 2022-04-27 | Idx1 | -1.37% | 417.27 | ▲ 0.28% | 80.0 |
| 2022-04-27 | Idx2 | -0.90% | 417.27 | ▲ 0.28% | 80.0 |
| 2022-04-26 | Idx1 | -1.87% | 416.10 | ▼ -2.90% | 60.0 |
| 2022-04-26 | Idx2 | -4.96% | 416.10 | ▼ -2.90% | 60.0 |
| 2022-04-25 | Idx1 | -0.02% | 428.51 | ▲ 0.58% | 60.0 |
| 2022-04-25 | Idx2 | 1.71% | 428.51 | ▲ 0.58% | 60.0 |
| 2022-04-22 | Idx1 | -2.01% | 426.04 | ▼ -2.74% | 40.0 |
| 2022-04-22 | Idx2 | -2.01% | 426.04 | ▼ -2.74% | 40.0 |
| 2022-04-21 | Idx1 | -3.13% | 438.06 | ▼ -1.50% | 40.0 |
| 2022-04-21 | Idx2 | -3.02% | 438.06 | ▼ -1.50% | 40.0 |
| 2022-04-20 | Idx1 | -0.68% | 444.71 | ▼ -0.07% | 40.0 |
| 2022-04-20 | Idx2 | -0.90% | 444.71 | ▼ -0.07% | 40.0 |
| 2022-04-19 | Idx1 | 1.79% | 445.04 | ▲ 1.61% | 40.0 |
| 2022-04-19 | Idx2 | 2.30% | 445.04 | ▲ 1.61% | 40.0 |
| 2022-04-18 | Idx1 | -0.32% | 437.97 | ▲ 0.04% | 40.0 |
| 2022-04-18 | Idx2 | 1.40% | 437.97 | ▲ 0.04% | 40.0 |
| 2022-04-14 | Idx1 | -0.02% | 437.79 | ▼ -1.25% | 40.0 |
| 2022-04-14 | Idx2 | -3.56% | 437.79 | ▼ -1.25% | 40.0 |
| 2022-04-13 | Idx1 | 1.74% | 443.31 | ▲ 1.15% | 40.0 |
| 2022-04-13 | Idx2 | 1.91% | 443.31 | ▲ 1.15% | 40.0 |
| 2022-04-12 | Idx1 | 0.34% | 438.29 | ▼ -0.37% | 40.0 |
| 2022-04-12 | Idx2 | -1.01% | 438.29 | ▼ -0.37% | 40.0 |
| 2022-04-11 | Idx1 | -0.38% | 439.92 | ▼ -1.71% | 40.0 |
| 2022-04-11 | Idx2 | -2.37% | 439.92 | ▼ -1.71% | 40.0 |
| 2022-04-08 | Idx1 | 0.66% | 447.57 | ▼ -0.27% | 40.0 |
| 2022-04-08 | Idx2 | -2.25% | 447.57 | ▼ -0.27% | 40.0 |
| 2022-04-07 | Idx1 | 1.08% | 448.77 | ▲ 0.50% | 40.0 |
| 2022-04-07 | Idx2 | -0.27% | 448.77 | ▲ 0.50% | 40.0 |
| 2022-04-06 | Idx1 | -0.06% | 446.52 | ▼ -1.00% | 40.0 |
| 2022-04-06 | Idx2 | -2.94% | 446.52 | ▼ -1.00% | 40.0 |
| 2022-04-05 | Idx1 | -1.36% | 451.03 | ▼ -1.26% | 20.0 |
| 2022-04-05 | Idx2 | -3.77% | 451.03 | ▼ -1.26% | 20.0 |
| 2022-04-04 | Idx1 | 1.03% | 456.80 | ▲ 0.86% | 20.0 |
| 2022-04-04 | Idx2 | 1.79% | 456.80 | ▲ 0.86% | 20.0 |
| 2022-04-01 | Idx1 | -0.39% | 452.92 | ▲ 0.28% | 40.0 |
| 2022-04-01 | Idx2 | -1.02% | 452.92 | ▲ 0.28% | 40.0 |
| 2022-03-31 | Idx1 | -0.22% | 451.64 | ▼ -1.54% | 20.0 |
| 2022-03-31 | Idx2 | -2.55% | 451.64 | ▼ -1.54% | 20.0 |
| 2022-03-30 | Idx1 | 0.07% | 458.70 | ▼ -0.62% | 20.0 |
| 2022-03-30 | Idx2 | -2.53% | 458.70 | ▼ -0.62% | 20.0 |
| 2022-03-29 | Idx1 | 0.43% | 461.55 | ▲ 1.24% | 20.0 |
| 2022-03-29 | Idx2 | 2.05% | 461.55 | ▲ 1.24% | 20.0 |
| 2022-03-28 | Idx1 | -0.75% | 455.91 | ▲ 0.71% | 40.0 |
| 2022-03-28 | Idx2 | 1.09% | 455.91 | ▲ 0.71% | 40.0 |
| 2022-03-25 | Idx1 | 0.68% | 452.69 | ▲ 0.49% | 40.0 |
| 2022-03-25 | Idx2 | -0.36% | 452.69 | ▲ 0.49% | 40.0 |
| 2022-03-24 | Idx1 | 1.23% | 450.49 | ▲ 1.51% | 40.0 |
| 2022-03-24 | Idx2 | 5.56% | 450.49 | ▲ 1.51% | 40.0 |
| 2022-03-23 | Idx1 | -0.57% | 443.80 | ▼ -1.29% | 40.0 |
| 2022-03-23 | Idx2 | -2.68% | 443.80 | ▼ -1.29% | 40.0 |
| 2022-03-22 | Idx1 | 0.98% | 449.59 | ▲ 1.17% | 40.0 |
| 2022-03-22 | Idx2 | 0.29% | 449.59 | ▲ 1.17% | 40.0 |
| 2022-03-21 | Idx1 | 1.17% | 444.39 | ▼ -0.03% | 40.0 |
| 2022-03-21 | Idx2 | -0.19% | 444.39 | ▼ -0.03% | 40.0 |
| 2022-03-18 | Idx1 | 1.04% | 444.52 | ▲ 0.78% | 60.0 |
| 2022-03-18 | Idx2 | 2.16% | 444.52 | ▲ 0.78% | 60.0 |
| 2022-03-17 | Idx1 | 1.84% | 441.07 | ▲ 1.25% | 60.0 |
| 2022-03-17 | Idx2 | -0.10% | 441.07 | ▲ 1.25% | 60.0 |
| 2022-03-16 | Idx1 | 0.51% | 435.62 | ▲ 2.22% | 60.0 |
| 2022-03-16 | Idx2 | 5.16% | 435.62 | ▲ 2.22% | 60.0 |
| 2022-03-15 | Idx1 | 1.58% | 426.17 | ▲ 2.20% | 80.0 |
| 2022-03-15 | Idx2 | 5.96% | 426.17 | ▲ 2.20% | 80.0 |
| 2022-03-14 | Idx1 | -1.48% | 417.00 | ▼ -0.73% | 80.0 |
| 2022-03-14 | Idx2 | -2.84% | 417.00 | ▼ -0.73% | 80.0 |
| 2022-03-11 | Idx1 | -0.74% | 420.07 | ▼ -1.27% | 80.0 |
| 2022-03-11 | Idx2 | -2.84% | 420.07 | ▼ -1.27% | 80.0 |
| 2022-03-10 | Idx1 | 1.49% | 425.48 | ▼ -0.45% | 80.0 |
| 2022-03-10 | Idx2 | -3.05% | 425.48 | ▼ -0.45% | 80.0 |
| 2022-03-09 | Idx1 | 1.16% | 427.41 | ▲ 2.68% | 80.0 |
| 2022-03-09 | Idx2 | 4.16% | 427.41 | ▲ 2.68% | 80.0 |
| 2022-03-08 | Idx1 | 0.28% | 416.25 | ▼ -0.76% | 80.0 |
| 2022-03-08 | Idx2 | 1.04% | 416.25 | ▼ -0.76% | 80.0 |
| 2022-03-07 | Idx1 | -3.86% | 419.43 | ▼ -2.95% | 80.0 |
| 2022-03-07 | Idx2 | -6.93% | 419.43 | ▼ -2.95% | 80.0 |
| 2022-03-04 | Idx1 | 0.56% | 432.17 | ▼ -0.81% | 80.0 |
| 2022-03-04 | Idx2 | -3.23% | 432.17 | ▼ -0.81% | 80.0 |
| 2022-03-03 | Idx1 | -0.68% | 435.71 | ▼ -0.50% | 80.0 |
| 2022-03-03 | Idx2 | -2.93% | 435.71 | ▼ -0.50% | 80.0 |
| 2022-03-02 | Idx1 | 2.14% | 437.89 | ▲ 1.84% | 80.0 |
| 2022-03-02 | Idx2 | 4.45% | 437.89 | ▲ 1.84% | 80.0 |
| 2022-03-01 | Idx1 | -2.02% | 429.98 | ▼ -1.52% | 80.0 |
| 2022-03-01 | Idx2 | -3.79% | 429.98 | ▼ -1.52% | 80.0 |
| 2022-02-28 | Idx1 | 0.56% | 436.63 | ▼ -0.26% | 60.0 |
| 2022-02-28 | Idx2 | 0.19% | 436.63 | ▼ -0.26% | 60.0 |
| 2022-02-25 | Idx1 | 3.35% | 437.75 | ▲ 2.21% | 80.0 |
| 2022-02-25 | Idx2 | 1.87% | 437.75 | ▲ 2.21% | 80.0 |
| 2022-02-24 | Idx1 | 1.35% | 428.30 | ▲ 1.50% | 80.0 |
| 2022-02-24 | Idx2 | 3.57% | 428.30 | ▲ 1.50% | 80.0 |
| 2022-02-23 | Idx1 | -0.31% | 421.95 | ▼ -1.77% | 60.0 |
| 2022-02-23 | Idx2 | -3.49% | 421.95 | ▼ -1.77% | 60.0 |
| 2022-02-22 | Idx1 | -1.54% | 429.57 | ▼ -1.07% | 60.0 |
| 2022-02-22 | Idx2 | 0.01% | 429.57 | ▼ -1.07% | 60.0 |
| 2022-02-18 | Idx1 | -0.78% | 434.23 | ▼ -0.65% | 60.0 |
| 2022-02-18 | Idx2 | -1.13% | 434.23 | ▼ -0.65% | 60.0 |
| 2022-02-17 | Idx1 | -1.65% | 437.06 | ▼ -2.14% | 40.0 |
| 2022-02-17 | Idx2 | -3.61% | 437.06 | ▼ -2.14% | 40.0 |
| 2022-02-16 | Idx1 | 0.54% | 446.60 | ▲ 0.11% | 60.0 |
| 2022-02-16 | Idx2 | -0.54% | 446.60 | ▲ 0.11% | 60.0 |
| 2022-02-15 | Idx1 | 2.36% | 446.10 | ▲ 1.61% | 60.0 |
| 2022-02-15 | Idx2 | 6.77% | 446.10 | ▲ 1.61% | 60.0 |
| 2022-02-14 | Idx1 | -1.61% | 439.02 | ▼ -0.33% | 60.0 |
| 2022-02-14 | Idx2 | 0.66% | 439.02 | ▼ -0.33% | 60.0 |
| 2022-02-11 | Idx1 | -0.60% | 440.46 | ▼ -1.97% | 40.0 |
| 2022-02-11 | Idx2 | -4.72% | 440.46 | ▼ -1.97% | 40.0 |
| 2022-02-10 | Idx1 | 0.44% | 449.32 | ▼ -1.80% | 20.0 |
| 2022-02-10 | Idx2 | -1.99% | 449.32 | ▼ -1.80% | 20.0 |
| 2022-02-09 | Idx1 | 0.22% | 457.54 | ▲ 1.46% | 40.0 |
| 2022-02-09 | Idx2 | 3.49% | 457.54 | ▲ 1.46% | 40.0 |
| 2022-02-08 | Idx1 | 1.15% | 450.94 | ▲ 0.82% | 40.0 |
| 2022-02-08 | Idx2 | 2.47% | 450.94 | ▲ 0.82% | 40.0 |
| 2022-02-07 | Idx1 | 1.01% | 447.26 | ▼ -0.32% | 40.0 |
| 2022-02-07 | Idx2 | 0.01% | 447.26 | ▼ -0.32% | 40.0 |
| 2022-02-04 | Idx1 | 0.33% | 448.70 | ▲ 0.47% | 40.0 |
| 2022-02-04 | Idx2 | 1.33% | 448.70 | ▲ 0.47% | 40.0 |
| 2022-02-03 | Idx1 | -2.19% | 446.60 | ▼ -2.35% | 40.0 |
| 2022-02-03 | Idx2 | -3.44% | 446.60 | ▼ -2.35% | 40.0 |
| 2022-02-02 | Idx1 | -0.86% | 457.35 | ▲ 0.97% | 40.0 |
| 2022-02-02 | Idx2 | 2.72% | 457.35 | ▲ 0.97% | 40.0 |
| 2022-02-01 | Idx1 | 2.97% | 452.95 | ▲ 0.68% | 40.0 |
| 2022-02-01 | Idx2 | 0.55% | 452.95 | ▲ 0.68% | 40.0 |
| 2022-01-31 | Idx1 | 2.00% | 449.91 | ▲ 1.80% | 60.0 |
| 2022-01-31 | Idx2 | 5.31% | 449.91 | ▲ 1.80% | 60.0 |
| 2022-01-28 | Idx1 | 1.49% | 441.95 | ▲ 2.48% | 80.0 |
| 2022-01-28 | Idx2 | 2.49% | 441.95 | ▲ 2.48% | 80.0 |
| 2022-01-27 | Idx1 | -0.90% | 431.24 | ▼ -0.49% | 80.0 |
| 2022-01-27 | Idx2 | -3.75% | 431.24 | ▼ -0.49% | 80.0 |
| 2022-01-26 | Idx1 | -2.02% | 433.38 | ▼ -0.25% | 80.0 |
| 2022-01-26 | Idx2 | 1.40% | 433.38 | ▼ -0.25% | 80.0 |
| 2022-01-25 | Idx1 | 0.41% | 434.47 | ▼ -1.22% | 60.0 |
| 2022-01-25 | Idx2 | -2.86% | 434.47 | ▼ -1.22% | 60.0 |
| 2022-01-24 | Idx1 | -0.66% | 439.84 | ▲ 0.42% | 60.0 |
| 2022-01-24 | Idx2 | 0.32% | 439.84 | ▲ 0.42% | 60.0 |
| 2022-01-21 | Idx1 | -1.88% | 437.98 | ▼ -1.96% | 60.0 |
| 2022-01-21 | Idx2 | -2.73% | 437.98 | ▼ -1.96% | 60.0 |
| 2022-01-20 | Idx1 | -1.58% | 446.75 | ▼ -1.11% | 40.0 |
| 2022-01-20 | Idx2 | -4.06% | 446.75 | ▼ -1.11% | 40.0 |
| 2022-01-19 | Idx1 | -2.25% | 451.75 | ▼ -1.04% | 40.0 |
| 2022-01-19 | Idx2 | -2.81% | 451.75 | ▼ -1.04% | 40.0 |
| 2022-01-18 | Idx1 | -0.17% | 456.49 | ▼ -1.77% | 20.0 |
| 2022-01-18 | Idx2 | -3.44% | 456.49 | ▼ -1.77% | 20.0 |
| 2022-01-14 | Idx1 | 1.11% | 464.72 | ▲ 0.04% | 40.0 |
| 2022-01-14 | Idx2 | 1.03% | 464.72 | ▲ 0.04% | 40.0 |
| 2022-01-13 | Idx1 | 0.36% | 464.53 | ▼ -1.38% | 20.0 |
| 2022-01-13 | Idx2 | -2.71% | 464.53 | ▼ -1.38% | 20.0 |
| 2022-01-12 | Idx1 | 0.41% | 471.02 | ▲ 0.27% | 20.0 |
| 2022-01-12 | Idx2 | 0.19% | 471.02 | ▲ 0.27% | 20.0 |
| 2022-01-11 | Idx1 | 0.83% | 469.75 | ▲ 0.91% | 20.0 |
| 2022-01-11 | Idx2 | 0.94% | 469.75 | ▲ 0.91% | 20.0 |
| 2022-01-10 | Idx1 | 0.01% | 465.51 | ▼ -0.12% | 20.0 |
| 2022-01-10 | Idx2 | 0.56% | 465.51 | ▼ -0.12% | 20.0 |
| 2022-01-07 | Idx1 | 0.48% | 466.09 | ▼ -0.40% | 20.0 |
| 2022-01-07 | Idx2 | -2.45% | 466.09 | ▼ -0.40% | 20.0 |
| 2022-01-06 | Idx1 | 0.19% | 467.94 | ▼ -0.09% | 20.0 |
| 2022-01-06 | Idx2 | 0.24% | 467.94 | ▼ -0.09% | 20.0 |
| 2022-01-05 | Idx1 | -0.85% | 468.38 | ▼ -1.92% | 20.0 |
| 2022-01-05 | Idx2 | -3.66% | 468.38 | ▼ -1.92% | 20.0 |
| 2022-01-04 | Idx1 | 0.57% | 477.55 | ▼ -0.03% | 20.0 |
| 2022-01-04 | Idx2 | -1.36% | 477.55 | ▼ -0.03% | 20.0 |
| 2022-01-03 | Idx1 | 1.40% | 477.71 | ▲ 0.58% | 20.0 |
| 2022-01-03 | Idx2 | 1.97% | 477.71 | ▲ 0.58% | 20.0 |
| 2021-12-31 | Idx1 | -0.44% | 474.96 | ▼ -0.25% | 20.0 |
| 2021-12-31 | Idx2 | -0.42% | 474.96 | ▼ -0.25% | 20.0 |
| 2021-12-30 | Idx1 | -0.52% | 476.16 | ▼ -0.28% | 20.0 |
| 2021-12-30 | Idx2 | -1.57% | 476.16 | ▼ -0.28% | 20.0 |
| 2021-12-29 | Idx1 | -0.01% | 477.48 | ▲ 0.13% | 20.0 |
| 2021-12-29 | Idx2 | 0.02% | 477.48 | ▲ 0.13% | 20.0 |
| 2021-12-28 | Idx1 | 0.30% | 476.87 | ▼ -0.08% | 20.0 |
| 2021-12-28 | Idx2 | -1.01% | 476.87 | ▼ -0.08% | 20.0 |
| 2021-12-27 | Idx1 | 0.92% | 477.26 | ▲ 1.42% | 20.0 |
| 2021-12-27 | Idx2 | 2.62% | 477.26 | ▲ 1.42% | 20.0 |
| 2021-12-23 | Idx1 | 0.67% | 470.60 | ▲ 0.62% | 20.0 |
| 2021-12-23 | Idx2 | 1.75% | 470.60 | ▲ 0.62% | 20.0 |
| 2021-12-22 | Idx1 | 1.76% | 467.69 | ▲ 1.00% | 40.0 |
| 2021-12-22 | Idx2 | 0.53% | 467.69 | ▲ 1.00% | 40.0 |
| 2021-12-21 | Idx1 | 3.15% | 463.06 | ▲ 1.78% | 40.0 |
| 2021-12-21 | Idx2 | 4.55% | 463.06 | ▲ 1.78% | 40.0 |
| 2021-12-20 | Idx1 | -0.34% | 454.98 | ▼ -1.06% | 40.0 |
| 2021-12-20 | Idx2 | -0.16% | 454.98 | ▼ -1.06% | 40.0 |
| 2021-12-17 | Idx1 | 0.84% | 459.87 | ▼ -1.41% | 40.0 |
| 2021-12-17 | Idx2 | 0.31% | 459.87 | ▼ -1.41% | 40.0 |
| 2021-12-16 | Idx1 | -0.90% | 466.45 | ▼ -0.88% | 20.0 |
| 2021-12-16 | Idx2 | -4.14% | 466.45 | ▼ -0.88% | 20.0 |
| 2021-12-15 | Idx1 | 0.60% | 470.60 | ▲ 1.56% | 40.0 |
| 2021-12-15 | Idx2 | 4.63% | 470.60 | ▲ 1.56% | 40.0 |
| 2021-12-14 | Idx1 | -0.25% | 463.36 | ▼ -0.69% | 40.0 |
| 2021-12-14 | Idx2 | -0.11% | 463.36 | ▼ -0.69% | 40.0 |
| 2021-12-13 | Idx1 | -1.48% | 466.57 | ▼ -0.89% | 20.0 |
| 2021-12-13 | Idx2 | -2.42% | 466.57 | ▼ -0.89% | 20.0 |
| 2021-12-10 | Idx1 | 0.45% | 470.74 | ▲ 0.94% | 40.0 |
| 2021-12-10 | Idx2 | 2.07% | 470.74 | ▲ 0.94% | 40.0 |
| 2021-12-09 | Idx1 | -0.37% | 466.35 | ▼ -0.68% | 20.0 |
| 2021-12-09 | Idx2 | 0.88% | 466.35 | ▼ -0.68% | 20.0 |
| 2021-12-08 | Idx1 | 0.91% | 469.52 | ▲ 0.26% | 40.0 |
| 2021-12-08 | Idx2 | -0.58% | 469.52 | ▲ 0.26% | 40.0 |
| 2021-12-07 | Idx1 | 1.12% | 468.28 | ▲ 2.07% | 60.0 |
| 2021-12-07 | Idx2 | 4.73% | 468.28 | ▲ 2.07% | 60.0 |
| 2021-12-06 | Idx1 | 2.01% | 458.79 | ▲ 1.18% | 80.0 |
| 2021-12-06 | Idx2 | -0.64% | 458.79 | ▲ 1.18% | 80.0 |
| 2021-12-03 | Idx1 | -1.71% | 453.42 | ▼ -0.87% | 60.0 |
| 2021-12-03 | Idx2 | -2.07% | 453.42 | ▼ -0.87% | 60.0 |
| 2021-12-02 | Idx1 | 2.86% | 457.40 | ▲ 1.53% | 80.0 |
| 2021-12-02 | Idx2 | 0.60% | 457.40 | ▲ 1.53% | 80.0 |
| 2021-12-01 | Idx1 | -2.17% | 450.50 | ▼ -1.11% | 60.0 |
| 2021-12-01 | Idx2 | -1.70% | 450.50 | ▼ -1.11% | 60.0 |
| 2021-11-30 | Idx1 | -1.77% | 455.56 | ▼ -1.95% | 40.0 |
| 2021-11-30 | Idx2 | -2.21% | 455.56 | ▼ -1.95% | 40.0 |
| 2021-11-29 | Idx1 | 0.19% | 464.60 | ▲ 1.23% | 60.0 |
| 2021-11-29 | Idx2 | 3.72% | 464.60 | ▲ 1.23% | 60.0 |
| 2021-11-26 | Idx1 | -3.96% | 458.97 | ▼ -2.23% | 20.0 |
| 2021-11-26 | Idx2 | -2.36% | 458.97 | ▼ -2.23% | 20.0 |
| 2021-11-24 | Idx1 | -0.39% | 469.44 | ▲ 0.27% | 20.0 |
| 2021-11-24 | Idx2 | 2.29% | 469.44 | ▲ 0.27% | 20.0 |
| 2021-11-23 | Idx1 | 0.70% | 468.19 | ▲ 0.13% | 20.0 |
| 2021-11-23 | Idx2 | -0.06% | 468.19 | ▲ 0.13% | 20.0 |
| 2021-11-22 | Idx1 | 0.22% | 467.57 | ▼ -0.28% | 20.0 |
| 2021-11-22 | Idx2 | -1.47% | 467.57 | ▼ -0.28% | 20.0 |
| 2021-11-19 | Idx1 | -1.84% | 468.89 | ▼ -0.18% | 20.0 |
| 2021-11-19 | Idx2 | 2.00% | 468.89 | ▼ -0.18% | 20.0 |
| 2021-11-18 | Idx1 | 0.13% | 469.73 | ▲ 0.34% | 20.0 |
| 2021-11-18 | Idx2 | 2.64% | 469.73 | ▲ 0.34% | 20.0 |
| 2021-11-17 | Idx1 | -0.61% | 468.14 | ▼ -0.24% | 20.0 |
| 2021-11-17 | Idx2 | -1.18% | 468.14 | ▼ -0.24% | 20.0 |
| 2021-11-16 | Idx1 | -1.07% | 469.28 | ▲ 0.40% | 20.0 |
| 2021-11-16 | Idx2 | 1.20% | 469.28 | ▲ 0.40% | 20.0 |
| 2021-11-15 | Idx1 | 1.85% | 467.43 | ▲ 0.03% | 20.0 |
| 2021-11-15 | Idx2 | -0.43% | 467.43 | ▲ 0.03% | 20.0 |
| 2021-11-12 | Idx1 | 0.13% | 467.27 | ▲ 0.75% | 20.0 |
| 2021-11-12 | Idx2 | 1.46% | 467.27 | ▲ 0.75% | 20.0 |
| 2021-11-11 | Idx1 | 0.39% | 463.77 | ▲ 0.03% | 20.0 |
| 2021-11-11 | Idx2 | 2.18% | 463.77 | ▲ 0.03% | 20.0 |
| 2021-11-10 | Idx1 | -0.58% | 463.62 | ▼ -0.80% | 20.0 |
| 2021-11-10 | Idx2 | -2.94% | 463.62 | ▼ -0.80% | 20.0 |
| 2021-11-09 | Idx1 | -0.31% | 467.38 | ▼ -0.33% | 20.0 |
| 2021-11-09 | Idx2 | 0.13% | 467.38 | ▼ -0.33% | 20.0 |
| 2021-11-08 | Idx1 | -0.88% | 468.93 | ▲ 0.09% | 20.0 |
| 2021-11-08 | Idx2 | 3.08% | 468.93 | ▲ 0.09% | 20.0 |
| 2021-11-05 | Idx1 | 1.34% | 468.53 | ▲ 0.35% | 20.0 |
| 2021-11-05 | Idx2 | 0.26% | 468.53 | ▲ 0.35% | 20.0 |
| 2021-11-04 | Idx1 | 0.19% | 466.91 | ▲ 0.47% | 20.0 |
| 2021-11-04 | Idx2 | 4.19% | 466.91 | ▲ 0.47% | 20.0 |
| 2021-11-03 | Idx1 | 1.14% | 464.72 | ▲ 0.61% | 20.0 |
| 2021-11-03 | Idx2 | 1.29% | 464.72 | ▲ 0.61% | 20.0 |
| 2021-11-02 | Idx1 | -1.14% | 461.90 | ▲ 0.40% | 20.0 |
| 2021-11-02 | Idx2 | 2.60% | 461.90 | ▲ 0.40% | 20.0 |
| 2021-11-01 | Idx1 | 1.44% | 460.04 | ▲ 0.17% | 20.0 |
| 2021-11-01 | Idx2 | 1.72% | 460.04 | ▲ 0.17% | 20.0 |
| 2021-10-29 | Idx1 | -0.46% | 459.25 | ▲ 0.20% | 20.0 |
| 2021-10-29 | Idx2 | 0.27% | 459.25 | ▲ 0.20% | 20.0 |
| 2021-10-28 | Idx1 | 1.83% | 458.32 | ▲ 0.96% | 20.0 |
| 2021-10-28 | Idx2 | 1.11% | 458.32 | ▲ 0.96% | 20.0 |
| 2021-10-27 | Idx1 | -1.20% | 453.94 | ▼ -0.44% | 20.0 |
| 2021-10-27 | Idx2 | -0.48% | 453.94 | ▼ -0.44% | 20.0 |
| 2021-10-26 | Idx1 | -0.28% | 455.96 | ▲ 0.09% | 20.0 |
| 2021-10-26 | Idx2 | 2.22% | 455.96 | ▲ 0.09% | 20.0 |
| 2021-10-25 | Idx1 | 0.40% | 455.55 | ▲ 0.54% | 20.0 |
| 2021-10-25 | Idx2 | 1.09% | 455.55 | ▲ 0.54% | 20.0 |
| 2021-10-22 | Idx1 | -0.10% | 453.12 | ▼ -0.10% | 20.0 |
| 2021-10-22 | Idx2 | -0.46% | 453.12 | ▼ -0.10% | 20.0 |
| 2021-10-21 | Idx1 | -0.19% | 453.59 | ▲ 0.26% | 20.0 |
| 2021-10-21 | Idx2 | 1.52% | 453.59 | ▲ 0.26% | 20.0 |
| 2021-10-20 | Idx1 | 0.76% | 452.41 | ▲ 0.39% | 20.0 |
| 2021-10-20 | Idx2 | 0.10% | 452.41 | ▲ 0.39% | 20.0 |
| 2021-10-19 | Idx1 | 0.32% | 450.64 | ▲ 0.77% | 20.0 |
| 2021-10-19 | Idx2 | 0.60% | 450.64 | ▲ 0.77% | 20.0 |
| 2021-10-18 | Idx1 | -0.46% | 447.19 | ▲ 0.30% | 20.0 |
| 2021-10-18 | Idx2 | 0.97% | 447.19 | ▲ 0.30% | 20.0 |
| 2021-10-15 | Idx1 | 0.08% | 445.87 | ▲ 0.76% | 20.0 |
| 2021-10-15 | Idx2 | -0.13% | 445.87 | ▲ 0.76% | 20.0 |
| 2021-10-14 | Idx1 | 0.09% | 442.50 | ▲ 1.68% | 20.0 |
| 2021-10-14 | Idx2 | 2.79% | 442.50 | ▲ 1.68% | 20.0 |
| 2021-10-13 | Idx1 | -0.68% | 435.18 | ▲ 0.36% | 20.0 |
| 2021-10-13 | Idx2 | 0.98% | 435.18 | ▲ 0.36% | 20.0 |
| 2021-10-12 | Idx1 | -0.36% | 433.62 | ▼ -0.25% | 40.0 |
| 2021-10-12 | Idx2 | -1.13% | 433.62 | ▼ -0.25% | 40.0 |
| 2021-10-11 | Idx1 | 0.53% | 434.69 | ▼ -0.72% | 20.0 |
| 2021-10-11 | Idx2 | -0.58% | 434.69 | ▼ -0.72% | 20.0 |
| 2021-10-08 | Idx1 | -0.05% | 437.86 | ▼ -0.18% | 20.0 |
| 2021-10-08 | Idx2 | -0.74% | 437.86 | ▼ -0.18% | 20.0 |
| 2021-10-07 | Idx1 | 0.85% | 438.66 | ▲ 0.86% | 40.0 |
| 2021-10-07 | Idx2 | 1.64% | 438.66 | ▲ 0.86% | 40.0 |
| 2021-10-06 | Idx1 | 0.00% | 434.90 | ▲ 0.42% | 40.0 |
| 2021-10-06 | Idx2 | 0.57% | 434.90 | ▲ 0.42% | 40.0 |
| 2021-10-05 | Idx1 | 0.16% | 433.10 | ▲ 1.04% | 40.0 |
| 2021-10-05 | Idx2 | 1.47% | 433.10 | ▲ 1.04% | 40.0 |
| 2021-10-04 | Idx1 | 0.02% | 428.64 | ▼ -1.29% | 40.0 |
| 2021-10-04 | Idx2 | -2.15% | 428.64 | ▼ -1.29% | 40.0 |
| 2021-10-01 | Idx1 | 4.69% | 434.24 | ▲ 1.19% | 40.0 |
| 2021-10-01 | Idx2 | 0.38% | 434.24 | ▲ 1.19% | 40.0 |
| 2021-09-30 | Idx1 | -1.27% | 429.14 | ▼ -1.22% | 40.0 |
| 2021-09-30 | Idx2 | 0.34% | 429.14 | ▼ -1.22% | 40.0 |
| 2021-09-29 | Idx1 | 1.14% | 434.45 | ▲ 0.17% | 40.0 |
| 2021-09-29 | Idx2 | -0.88% | 434.45 | ▲ 0.17% | 40.0 |
| 2021-09-28 | Idx1 | -1.06% | 433.72 | ▼ -2.02% | 20.0 |
| 2021-09-28 | Idx2 | -3.67% | 433.72 | ▼ -2.02% | 20.0 |
| 2021-09-27 | Idx1 | 0.70% | 442.64 | ▼ -0.29% | 20.0 |
| 2021-09-27 | Idx2 | 0.57% | 442.64 | ▼ -0.29% | 20.0 |
| 2021-09-24 | Idx1 | 0.80% | 443.91 | ▲ 0.16% | 20.0 |
| 2021-09-24 | Idx2 | -0.28% | 443.91 | ▲ 0.16% | 20.0 |
| 2021-09-23 | Idx1 | 2.56% | 443.18 | ▲ 1.22% | 40.0 |
| 2021-09-23 | Idx2 | 1.32% | 443.18 | ▲ 1.22% | 40.0 |
| 2021-09-22 | Idx1 | 1.93% | 437.86 | ▲ 0.98% | 40.0 |
| 2021-09-22 | Idx2 | 1.88% | 437.86 | ▲ 0.98% | 40.0 |
| 2021-09-21 | Idx1 | -0.05% | 433.63 | ▼ -0.09% | 60.0 |
| 2021-09-21 | Idx2 | -0.17% | 433.63 | ▼ -0.09% | 60.0 |
| 2021-09-20 | Idx1 | -1.36% | 434.04 | ▼ -1.67% | 40.0 |
| 2021-09-20 | Idx2 | -2.68% | 434.04 | ▼ -1.67% | 40.0 |
| 2021-09-17 | Idx1 | -0.08% | 441.40 | ▼ -1.29% | 20.0 |
| 2021-09-17 | Idx2 | -1.13% | 441.40 | ▼ -1.29% | 20.0 |
| 2021-09-16 | Idx1 | -0.30% | 447.17 | ▼ -0.16% | 20.0 |
| 2021-09-16 | Idx2 | 0.31% | 447.17 | ▼ -0.16% | 20.0 |
| 2021-09-15 | Idx1 | 1.33% | 447.88 | ▲ 0.84% | 20.0 |
| 2021-09-15 | Idx2 | 0.63% | 447.88 | ▲ 0.84% | 20.0 |
| 2021-09-14 | Idx1 | -0.91% | 444.17 | ▼ -0.54% | 20.0 |
| 2021-09-14 | Idx2 | -0.36% | 444.17 | ▼ -0.54% | 20.0 |
| 2021-09-13 | Idx1 | 1.29% | 446.58 | ▲ 0.26% | 40.0 |
| 2021-09-13 | Idx2 | 0.05% | 446.58 | ▲ 0.26% | 40.0 |
| 2021-09-10 | Idx1 | -0.27% | 445.44 | ▼ -0.79% | 20.0 |
| 2021-09-10 | Idx2 | -0.12% | 445.44 | ▼ -0.79% | 20.0 |
| 2021-09-09 | Idx1 | -0.31% | 448.98 | ▼ -0.43% | 20.0 |
| 2021-09-09 | Idx2 | -0.29% | 448.98 | ▼ -0.43% | 20.0 |
| 2021-09-08 | Idx1 | -1.10% | 450.91 | ▼ -0.12% | 20.0 |
| 2021-09-08 | Idx2 | -1.07% | 450.91 | ▼ -0.12% | 20.0 |
| 2021-09-07 | Idx1 | -0.53% | 451.46 | ▼ -0.36% | 20.0 |
| 2021-09-07 | Idx2 | -0.84% | 451.46 | ▼ -0.36% | 20.0 |
| 2021-09-03 | Idx1 | -0.62% | 453.08 | ▼ -0.02% | 20.0 |
| 2021-09-03 | Idx2 | 0.18% | 453.08 | ▼ -0.02% | 20.0 |
| 2021-09-02 | Idx1 | 1.09% | 453.19 | ▲ 0.31% | 20.0 |
| 2021-09-02 | Idx2 | 0.41% | 453.19 | ▲ 0.31% | 20.0 |
| 2021-09-01 | Idx1 | -0.71% | 451.80 | ▲ 0.05% | 20.0 |
| 2021-09-01 | Idx2 | -0.33% | 451.80 | ▲ 0.05% | 20.0 |
| 2021-08-31 | Idx1 | 0.29% | 451.56 | ▼ -0.15% | 20.0 |
| 2021-08-31 | Idx2 | -0.33% | 451.56 | ▼ -0.15% | 20.0 |
| 2021-08-30 | Idx1 | -0.40% | 452.23 | ▲ 0.44% | 20.0 |
| 2021-08-30 | Idx2 | -0.06% | 452.23 | ▲ 0.44% | 20.0 |
| 2021-08-27 | Idx1 | 1.45% | 450.25 | ▲ 0.89% | 20.0 |
| 2021-08-27 | Idx2 | 2.20% | 450.25 | ▲ 0.89% | 20.0 |
| 2021-08-26 | Idx1 | -1.16% | 446.26 | ▼ -0.59% | 20.0 |
| 2021-08-26 | Idx2 | -0.58% | 446.26 | ▼ -0.59% | 20.0 |
| 2021-08-25 | Idx1 | -0.37% | 448.91 | ▲ 0.21% | 20.0 |
| 2021-08-25 | Idx2 | 1.33% | 448.91 | ▲ 0.21% | 20.0 |
| 2021-08-24 | Idx1 | 1.15% | 447.97 | ▲ 0.16% | 20.0 |
| 2021-08-24 | Idx2 | -0.19% | 447.97 | ▲ 0.16% | 20.0 |
| 2021-08-23 | Idx1 | 1.75% | 447.26 | ▲ 0.88% | 20.0 |
| 2021-08-23 | Idx2 | 2.94% | 447.26 | ▲ 0.88% | 20.0 |
| 2021-08-20 | Idx1 | 1.27% | 443.36 | ▲ 0.80% | 40.0 |
| 2021-08-20 | Idx2 | 1.28% | 443.36 | ▲ 0.80% | 40.0 |
| 2021-08-19 | Idx1 | -1.74% | 439.86 | ▲ 0.15% | 40.0 |
| 2021-08-19 | Idx2 | 1.01% | 439.86 | ▲ 0.15% | 40.0 |
| 2021-08-18 | Idx1 | -0.96% | 439.18 | ▼ -1.09% | 20.0 |
| 2021-08-18 | Idx2 | -1.87% | 439.18 | ▼ -1.09% | 20.0 |
| 2021-08-17 | Idx1 | -0.92% | 444.04 | ▼ -0.66% | 20.0 |
| 2021-08-17 | Idx2 | -1.12% | 444.04 | ▼ -0.66% | 20.0 |
| 2021-08-16 | Idx1 | -0.75% | 446.97 | ▲ 0.24% | 20.0 |
| 2021-08-16 | Idx2 | -0.68% | 446.97 | ▲ 0.24% | 20.0 |
| 2021-08-13 | Idx1 | -0.84% | 445.92 | ▲ 0.18% | 20.0 |
| 2021-08-13 | Idx2 | 1.24% | 445.92 | ▲ 0.18% | 20.0 |
| 2021-08-12 | Idx1 | 0.34% | 445.11 | ▲ 0.30% | 20.0 |
| 2021-08-12 | Idx2 | -1.38% | 445.11 | ▲ 0.30% | 20.0 |
| 2021-08-11 | Idx1 | 0.78% | 443.78 | ▲ 0.25% | 20.0 |
| 2021-08-11 | Idx2 | -0.19% | 443.78 | ▲ 0.25% | 20.0 |
| 2021-08-10 | Idx1 | 1.27% | 442.68 | ▲ 0.12% | 20.0 |
| 2021-08-10 | Idx2 | -1.87% | 442.68 | ▲ 0.12% | 20.0 |
| 2021-08-09 | Idx1 | 0.14% | 442.13 | ▼ -0.08% | 20.0 |
| 2021-08-09 | Idx2 | -1.00% | 442.13 | ▼ -0.08% | 20.0 |
| 2021-08-06 | Idx1 | 0.60% | 442.49 | ▲ 0.17% | 20.0 |
| 2021-08-06 | Idx2 | -0.60% | 442.49 | ▲ 0.17% | 20.0 |
| 2021-08-05 | Idx1 | 1.72% | 441.76 | ▲ 0.63% | 20.0 |
| 2021-08-05 | Idx2 | -0.90% | 441.76 | ▲ 0.63% | 20.0 |
| 2021-08-04 | Idx1 | -0.80% | 438.98 | ▼ -0.49% | 20.0 |
| 2021-08-04 | Idx2 | 1.43% | 438.98 | ▼ -0.49% | 20.0 |
| 2021-08-03 | Idx1 | 1.58% | 441.15 | ▲ 0.81% | 20.0 |
| 2021-08-03 | Idx2 | 1.87% | 441.15 | ▲ 0.81% | 20.0 |
| 2021-08-02 | Idx1 | -1.04% | 437.59 | ▼ -0.21% | 20.0 |
| 2021-08-02 | Idx2 | 0.60% | 437.59 | ▼ -0.21% | 20.0 |
| 2021-07-30 | Idx1 | -1.29% | 438.51 | ▼ -0.49% | 20.0 |
| 2021-07-30 | Idx2 | 0.77% | 438.51 | ▼ -0.49% | 20.0 |
| 2021-07-29 | Idx1 | 0.13% | 440.65 | ▲ 0.41% | 20.0 |
| 2021-07-29 | Idx2 | 2.21% | 440.65 | ▲ 0.41% | 20.0 |
| 2021-07-28 | Idx1 | 1.63% | 438.83 | ▼ -0.04% | 20.0 |
| 2021-07-28 | Idx2 | 2.40% | 438.83 | ▼ -0.04% | 20.0 |
| 2021-07-27 | Idx1 | -0.84% | 439.01 | ▼ -0.46% | 20.0 |
| 2021-07-27 | Idx2 | -1.15% | 439.01 | ▼ -0.46% | 20.0 |
| 2021-07-26 | Idx1 | 1.73% | 441.02 | ▲ 0.25% | 20.0 |
| 2021-07-26 | Idx2 | -0.14% | 441.02 | ▲ 0.25% | 20.0 |
| 2021-07-23 | Idx1 | -0.05% | 439.94 | ▲ 1.03% | 20.0 |
| 2021-07-23 | Idx2 | 0.85% | 439.94 | ▲ 1.03% | 20.0 |
| 2021-07-22 | Idx1 | -0.54% | 435.46 | ▲ 0.21% | 20.0 |
| 2021-07-22 | Idx2 | 0.00% | 435.46 | ▲ 0.21% | 20.0 |
| 2021-07-21 | Idx1 | 1.63% | 434.55 | ▲ 0.81% | 20.0 |
| 2021-07-21 | Idx2 | 2.68% | 434.55 | ▲ 0.81% | 20.0 |
| 2021-07-20 | Idx1 | 2.25% | 431.06 | ▲ 1.43% | 40.0 |
| 2021-07-20 | Idx2 | 0.43% | 431.06 | ▲ 1.43% | 40.0 |
| 2021-07-19 | Idx1 | -2.84% | 424.97 | ▼ -1.48% | 20.0 |
| 2021-07-19 | Idx2 | 0.30% | 424.97 | ▼ -1.48% | 20.0 |
| 2021-07-16 | Idx1 | -1.29% | 431.34 | ▼ -0.78% | 20.0 |
| 2021-07-16 | Idx2 | -2.48% | 431.34 | ▼ -0.78% | 20.0 |
| 2021-07-15 | Idx1 | -0.57% | 434.75 | ▼ -0.34% | 20.0 |
| 2021-07-15 | Idx2 | -2.10% | 434.75 | ▼ -0.34% | 20.0 |
| 2021-07-14 | Idx1 | -0.69% | 436.24 | ▲ 0.15% | 20.0 |
| 2021-07-14 | Idx2 | -0.73% | 436.24 | ▲ 0.15% | 20.0 |
| 2021-07-13 | Idx1 | -1.82% | 435.59 | ▼ -0.34% | 20.0 |
| 2021-07-13 | Idx2 | -0.69% | 435.59 | ▼ -0.34% | 20.0 |
| 2021-07-12 | Idx1 | -0.05% | 437.08 | ▲ 0.36% | 20.0 |
| 2021-07-12 | Idx2 | 0.57% | 437.08 | ▲ 0.36% | 20.0 |
| 2021-07-09 | Idx1 | 1.42% | 435.52 | ▲ 1.07% | 20.0 |
| 2021-07-09 | Idx2 | 1.66% | 435.52 | ▲ 1.07% | 20.0 |
| 2021-07-08 | Idx1 | -0.11% | 430.92 | ▼ -0.81% | 20.0 |
| 2021-07-08 | Idx2 | -0.99% | 430.92 | ▼ -0.81% | 20.0 |
| 2021-07-07 | Idx1 | -0.41% | 434.46 | ▲ 0.35% | 20.0 |
| 2021-07-07 | Idx2 | -2.33% | 434.46 | ▲ 0.35% | 20.0 |
| 2021-07-06 | Idx1 | -1.69% | 432.93 | ▼ -0.18% | 20.0 |
| 2021-07-06 | Idx2 | 0.50% | 432.93 | ▼ -0.18% | 20.0 |
| 2021-07-02 | Idx1 | -0.56% | 433.72 | ▲ 0.76% | 20.0 |
| 2021-07-02 | Idx2 | 0.60% | 433.72 | ▲ 0.76% | 20.0 |
| 2021-07-01 | Idx1 | 0.30% | 430.43 | ▲ 0.55% | 20.0 |
| 2021-07-01 | Idx2 | -1.05% | 430.43 | ▲ 0.55% | 20.0 |
| 2021-06-30 | Idx1 | 1.26% | 428.06 | ▲ 0.08% | 20.0 |
| 2021-06-30 | Idx2 | 1.29% | 428.06 | ▲ 0.08% | 20.0 |
| 2021-06-29 | Idx1 | 0.10% | 427.70 | ▲ 0.05% | 20.0 |
| 2021-06-29 | Idx2 | 0.60% | 427.70 | ▲ 0.05% | 20.0 |
| 2021-06-28 | Idx1 | -2.24% | 427.47 | ▲ 0.20% | 20.0 |
| 2021-06-28 | Idx2 | 1.92% | 427.47 | ▲ 0.20% | 20.0 |
| 2021-06-25 | Idx1 | 0.37% | 426.61 | ▲ 0.36% | 20.0 |
| 2021-06-25 | Idx2 | -0.10% | 426.61 | ▲ 0.36% | 20.0 |
| 2021-06-24 | Idx1 | 1.10% | 425.10 | ▲ 0.59% | 20.0 |
| 2021-06-24 | Idx2 | 1.40% | 425.10 | ▲ 0.59% | 20.0 |
| 2021-06-23 | Idx1 | -0.26% | 422.60 | ▼ -0.12% | 20.0 |
| 2021-06-23 | Idx2 | 0.50% | 422.60 | ▼ -0.12% | 20.0 |
| 2021-06-22 | Idx1 | 0.35% | 423.11 | ▲ 0.53% | 20.0 |
| 2021-06-22 | Idx2 | 1.10% | 423.11 | ▲ 0.53% | 20.0 |
| 2021-06-21 | Idx1 | 2.33% | 420.86 | ▲ 1.43% | 40.0 |
| 2021-06-21 | Idx2 | -0.29% | 420.86 | ▲ 1.43% | 40.0 |
| 2021-06-18 | Idx1 | -0.71% | 414.92 | ▼ -1.67% | 20.0 |
| 2021-06-18 | Idx2 | -1.48% | 414.92 | ▼ -1.67% | 20.0 |
| 2021-06-17 | Idx1 | -1.96% | 421.97 | ▼ -0.03% | 20.0 |
| 2021-06-17 | Idx2 | 2.08% | 421.97 | ▼ -0.03% | 20.0 |
| 2021-06-16 | Idx1 | -0.28% | 422.11 | ▼ -0.56% | 20.0 |
| 2021-06-16 | Idx2 | -0.72% | 422.11 | ▼ -0.56% | 20.0 |
| 2021-06-15 | Idx1 | 0.02% | 424.48 | ▼ -0.18% | 20.0 |
| 2021-06-15 | Idx2 | -0.51% | 424.48 | ▼ -0.18% | 20.0 |
| 2021-06-14 | Idx1 | -1.66% | 425.26 | ▲ 0.22% | 20.0 |
| 2021-06-14 | Idx2 | 0.55% | 425.26 | ▲ 0.22% | 20.0 |
| 2021-06-11 | Idx1 | -0.01% | 424.31 | ▲ 0.17% | 20.0 |
| 2021-06-11 | Idx2 | 0.46% | 424.31 | ▲ 0.17% | 20.0 |
| 2021-06-10 | Idx1 | 0.22% | 423.61 | ▲ 0.46% | 20.0 |
| 2021-06-10 | Idx2 | 0.48% | 423.61 | ▲ 0.46% | 20.0 |
| 2021-06-09 | Idx1 | -0.29% | 421.65 | ▼ -0.15% | 20.0 |
| 2021-06-09 | Idx2 | -0.92% | 421.65 | ▼ -0.15% | 20.0 |
| 2021-06-08 | Idx1 | -0.25% | 422.28 | ▲ 0.02% | 20.0 |
| 2021-06-08 | Idx2 | -1.24% | 422.28 | ▲ 0.02% | 20.0 |
| 2021-06-07 | Idx1 | -0.10% | 422.19 | ▼ -0.10% | 20.0 |
| 2021-06-07 | Idx2 | -0.16% | 422.19 | ▼ -0.10% | 20.0 |
| 2021-06-04 | Idx1 | -0.59% | 422.60 | ▲ 0.91% | 20.0 |
| 2021-06-04 | Idx2 | 2.46% | 422.60 | ▲ 0.91% | 20.0 |
| 2021-06-03 | Idx1 | -0.01% | 418.77 | ▼ -0.37% | 20.0 |
| 2021-06-03 | Idx2 | 0.35% | 418.77 | ▼ -0.37% | 20.0 |
| 2021-06-02 | Idx1 | 0.11% | 420.33 | ▲ 0.16% | 20.0 |
| 2021-06-02 | Idx2 | 1.54% | 420.33 | ▲ 0.16% | 20.0 |
| 2021-06-01 | Idx1 | 1.39% | 419.67 | ▼ -0.09% | 20.0 |
| 2021-06-01 | Idx2 | 0.28% | 419.67 | ▼ -0.09% | 20.0 |
| 2021-05-28 | Idx1 | -0.24% | 420.04 | ▲ 0.18% | 20.0 |
| 2021-05-28 | Idx2 | 1.62% | 420.04 | ▲ 0.18% | 20.0 |
| 2021-05-27 | Idx1 | 0.65% | 419.29 | ▲ 0.05% | 20.0 |
| 2021-05-27 | Idx2 | 0.46% | 419.29 | ▲ 0.05% | 20.0 |
| 2021-05-26 | Idx1 | 0.39% | 419.07 | ▲ 0.20% | 20.0 |
| 2021-05-26 | Idx2 | 0.46% | 419.07 | ▲ 0.20% | 20.0 |
| 2021-05-25 | Idx1 | -1.28% | 418.24 | ▼ -0.22% | 20.0 |
| 2021-05-25 | Idx2 | -0.40% | 418.24 | ▼ -0.22% | 20.0 |
| 2021-05-24 | Idx1 | 0.49% | 419.17 | ▲ 1.02% | 40.0 |
| 2021-05-24 | Idx2 | 2.00% | 419.17 | ▲ 1.02% | 40.0 |
| 2021-05-21 | Idx1 | 0.83% | 414.94 | ▼ -0.08% | 40.0 |
| 2021-05-21 | Idx2 | -0.17% | 414.94 | ▼ -0.08% | 40.0 |
| 2021-05-20 | Idx1 | 0.65% | 415.28 | ▲ 1.08% | 40.0 |
| 2021-05-20 | Idx2 | 2.74% | 415.28 | ▲ 1.08% | 40.0 |
| 2021-05-19 | Idx1 | -0.97% | 410.86 | ▼ -0.26% | 40.0 |
| 2021-05-19 | Idx2 | 1.14% | 410.86 | ▼ -0.26% | 40.0 |
| 2021-05-18 | Idx1 | 0.07% | 411.94 | ▼ -0.86% | 20.0 |
| 2021-05-18 | Idx2 | -0.94% | 411.94 | ▼ -0.86% | 20.0 |
| 2021-05-17 | Idx1 | 0.53% | 415.52 | ▼ -0.25% | 20.0 |
| 2021-05-17 | Idx2 | 0.13% | 415.52 | ▼ -0.25% | 20.0 |
| 2021-05-14 | Idx1 | 2.48% | 416.58 | ▲ 1.54% | 40.0 |
| 2021-05-14 | Idx2 | 2.85% | 416.58 | ▲ 1.54% | 40.0 |
| 2021-05-13 | Idx1 | 1.30% | 410.28 | ▲ 1.20% | 60.0 |
| 2021-05-13 | Idx2 | 0.39% | 410.28 | ▲ 1.20% | 60.0 |
| 2021-05-12 | Idx1 | -1.47% | 405.41 | ▼ -2.12% | 40.0 |
| 2021-05-12 | Idx2 | -4.65% | 405.41 | ▼ -2.12% | 40.0 |
| 2021-05-11 | Idx1 | -1.04% | 414.21 | ▼ -0.89% | 20.0 |
| 2021-05-11 | Idx2 | 0.48% | 414.21 | ▼ -0.89% | 20.0 |
| 2021-05-10 | Idx1 | -0.03% | 417.94 | ▼ -0.99% | 20.0 |
| 2021-05-10 | Idx2 | -3.51% | 417.94 | ▼ -0.99% | 20.0 |
| 2021-05-07 | Idx1 | 2.81% | 422.12 | ▲ 0.73% | 20.0 |
| 2021-05-07 | Idx2 | 1.48% | 422.12 | ▲ 0.73% | 20.0 |
| 2021-05-06 | Idx1 | -0.44% | 419.07 | ▲ 0.80% | 20.0 |
| 2021-05-06 | Idx2 | 0.82% | 419.07 | ▲ 0.80% | 20.0 |
| 2021-05-05 | Idx1 | 0.46% | 415.75 | ▲ 0.03% | 20.0 |
| 2021-05-05 | Idx2 | 0.35% | 415.75 | ▲ 0.03% | 20.0 |
| 2021-05-04 | Idx1 | -1.28% | 415.62 | ▼ -0.62% | 20.0 |
| 2021-05-04 | Idx2 | -1.29% | 415.62 | ▼ -0.62% | 20.0 |
| 2021-05-03 | Idx1 | 1.19% | 418.20 | ▲ 0.22% | 20.0 |
| 2021-05-03 | Idx2 | -1.14% | 418.20 | ▲ 0.22% | 20.0 |
| 2021-04-30 | Idx1 | -0.83% | 417.30 | ▼ -0.66% | 20.0 |
| 2021-04-30 | Idx2 | -2.71% | 417.30 | ▼ -0.66% | 20.0 |
| 2021-04-29 | Idx1 | -0.91% | 420.06 | ▲ 0.64% | 20.0 |
| 2021-04-29 | Idx2 | 1.08% | 420.06 | ▲ 0.64% | 20.0 |
| 2021-04-28 | Idx1 | -0.34% | 417.40 | ▼ -0.03% | 20.0 |
| 2021-04-28 | Idx2 | -1.81% | 417.40 | ▼ -0.03% | 20.0 |
| 2021-04-27 | Idx1 | 0.07% | 417.52 | ▼ -0.02% | 20.0 |
| 2021-04-27 | Idx2 | -0.55% | 417.52 | ▼ -0.02% | 20.0 |
| 2021-04-26 | Idx1 | 0.95% | 417.61 | ▲ 0.21% | 20.0 |
| 2021-04-26 | Idx2 | 1.53% | 417.61 | ▲ 0.21% | 20.0 |
| 2021-04-23 | Idx1 | 1.01% | 416.74 | ▲ 1.08% | 20.0 |
| 2021-04-23 | Idx2 | 2.52% | 416.74 | ▲ 1.08% | 20.0 |
| 2021-04-22 | Idx1 | -1.06% | 412.27 | ▼ -0.91% | 20.0 |
| 2021-04-22 | Idx2 | -2.95% | 412.27 | ▼ -0.91% | 20.0 |
| 2021-04-21 | Idx1 | 1.90% | 416.07 | ▲ 0.95% | 20.0 |
| 2021-04-21 | Idx2 | 1.69% | 416.07 | ▲ 0.95% | 20.0 |
| 2021-04-20 | Idx1 | -1.55% | 412.17 | ▼ -0.73% | 20.0 |
| 2021-04-20 | Idx2 | -1.38% | 412.17 | ▼ -0.73% | 20.0 |
| 2021-04-19 | Idx1 | -0.84% | 415.21 | ▼ -0.49% | 20.0 |
| 2021-04-19 | Idx2 | -2.84% | 415.21 | ▼ -0.49% | 20.0 |
| 2021-04-16 | Idx1 | 0.70% | 417.26 | ▲ 0.33% | 20.0 |
| 2021-04-16 | Idx2 | -0.31% | 417.26 | ▲ 0.33% | 20.0 |
| 2021-04-15 | Idx1 | -0.45% | 415.87 | ▲ 1.07% | 20.0 |
| 2021-04-15 | Idx2 | 2.49% | 415.87 | ▲ 1.07% | 20.0 |
| 2021-04-14 | Idx1 | 0.57% | 411.45 | ▼ -0.34% | 20.0 |
| 2021-04-14 | Idx2 | -1.61% | 411.45 | ▼ -0.34% | 20.0 |
| 2021-04-13 | Idx1 | 0.21% | 412.86 | ▲ 0.30% | 20.0 |
| 2021-04-13 | Idx2 | 0.31% | 412.86 | ▲ 0.30% | 20.0 |
| 2021-04-12 | Idx1 | -0.46% | 411.64 | ▲ 0.04% | 20.0 |
| 2021-04-12 | Idx2 | 0.02% | 411.64 | ▲ 0.04% | 20.0 |
| 2021-04-09 | Idx1 | 0.09% | 411.49 | ▲ 0.73% | 20.0 |
| 2021-04-09 | Idx2 | -0.10% | 411.49 | ▲ 0.73% | 20.0 |
| 2021-04-08 | Idx1 | 0.08% | 408.52 | ▲ 0.47% | 20.0 |
| 2021-04-08 | Idx2 | 1.16% | 408.52 | ▲ 0.47% | 20.0 |
| 2021-04-07 | Idx1 | -0.92% | 406.59 | ▲ 0.12% | 20.0 |
| 2021-04-07 | Idx2 | 0.67% | 406.59 | ▲ 0.12% | 20.0 |
| 2021-04-06 | Idx1 | -0.43% | 406.12 | ▼ -0.06% | 20.0 |
| 2021-04-06 | Idx2 | -0.74% | 406.12 | ▼ -0.06% | 20.0 |
| 2021-04-05 | Idx1 | 0.22% | 406.36 | ▲ 1.44% | 20.0 |
| 2021-04-05 | Idx2 | 1.22% | 406.36 | ▲ 1.44% | 20.0 |
| 2021-04-01 | Idx1 | 1.01% | 400.61 | ▲ 1.08% | 20.0 |
| 2021-04-01 | Idx2 | 3.52% | 400.61 | ▲ 1.08% | 20.0 |
| 2021-03-31 | Idx1 | 0.43% | 396.33 | ▲ 0.41% | 20.0 |
| 2021-03-31 | Idx2 | 2.12% | 396.33 | ▲ 0.41% | 20.0 |
| 2021-03-30 | Idx1 | 0.02% | 394.73 | ▼ -0.27% | 40.0 |
| 2021-03-30 | Idx2 | -1.19% | 394.73 | ▼ -0.27% | 40.0 |
| 2021-03-29 | Idx1 | 0.54% | 395.78 | ▼ -0.05% | 20.0 |
| 2021-03-29 | Idx2 | -0.86% | 395.78 | ▼ -0.05% | 20.0 |
| 2021-03-26 | Idx1 | 0.85% | 395.98 | ▲ 1.61% | 20.0 |
| 2021-03-26 | Idx2 | 3.28% | 395.98 | ▲ 1.61% | 20.0 |
| 2021-03-25 | Idx1 | 1.43% | 389.70 | ▲ 0.56% | 40.0 |
| 2021-03-25 | Idx2 | 0.71% | 389.70 | ▲ 0.56% | 40.0 |
| 2021-03-24 | Idx1 | -0.47% | 387.52 | ▼ -0.51% | 40.0 |
| 2021-03-24 | Idx2 | -2.52% | 387.52 | ▼ -0.51% | 40.0 |
| 2021-03-23 | Idx1 | -3.16% | 389.50 | ▼ -0.79% | 20.0 |
| 2021-03-23 | Idx2 | -3.05% | 389.50 | ▼ -0.79% | 20.0 |
| 2021-03-22 | Idx1 | -0.70% | 392.59 | ▲ 0.80% | 40.0 |
| 2021-03-22 | Idx2 | 1.15% | 392.59 | ▲ 0.80% | 40.0 |
| 2021-03-19 | Idx1 | -0.67% | 389.48 | ▼ -0.51% | 40.0 |
| 2021-03-19 | Idx2 | 1.09% | 389.48 | ▼ -0.51% | 40.0 |
| 2021-03-18 | Idx1 | -0.65% | 391.48 | ▼ -1.45% | 20.0 |
| 2021-03-18 | Idx2 | -4.45% | 391.48 | ▼ -1.45% | 20.0 |
| 2021-03-17 | Idx1 | 1.13% | 397.26 | ▲ 0.34% | 20.0 |
| 2021-03-17 | Idx2 | 0.89% | 397.26 | ▲ 0.34% | 20.0 |
| 2021-03-16 | Idx1 | -1.52% | 395.91 | ▼ -0.13% | 40.0 |
| 2021-03-16 | Idx2 | 1.41% | 395.91 | ▼ -0.13% | 40.0 |
| 2021-03-15 | Idx1 | 1.81% | 396.41 | ▲ 0.60% | 40.0 |
| 2021-03-15 | Idx2 | 2.74% | 396.41 | ▲ 0.60% | 40.0 |
| 2021-03-12 | Idx1 | 0.52% | 394.06 | ▲ 0.13% | 40.0 |
| 2021-03-12 | Idx2 | -0.31% | 394.06 | ▲ 0.13% | 40.0 |
| 2021-03-11 | Idx1 | 0.63% | 393.53 | ▲ 1.01% | 40.0 |
| 2021-03-11 | Idx2 | 4.40% | 393.53 | ▲ 1.01% | 40.0 |
| 2021-03-10 | Idx1 | 3.01% | 389.58 | ▲ 0.62% | 40.0 |
| 2021-03-10 | Idx2 | -1.34% | 389.58 | ▲ 0.62% | 40.0 |
| 2021-03-09 | Idx1 | 0.02% | 387.17 | ▲ 1.43% | 60.0 |
| 2021-03-09 | Idx2 | 5.42% | 387.17 | ▲ 1.43% | 60.0 |
| 2021-03-08 | Idx1 | 0.72% | 381.72 | ▼ -0.50% | 40.0 |
| 2021-03-08 | Idx2 | -4.85% | 381.72 | ▼ -0.50% | 40.0 |
| 2021-03-05 | Idx1 | 0.62% | 383.63 | ▲ 1.84% | 60.0 |
| 2021-03-05 | Idx2 | 2.01% | 383.63 | ▲ 1.84% | 60.0 |
| 2021-03-04 | Idx1 | -1.89% | 376.70 | ▼ -1.24% | 60.0 |
| 2021-03-04 | Idx2 | -4.03% | 376.70 | ▼ -1.24% | 60.0 |
| 2021-03-03 | Idx1 | 1.00% | 381.42 | ▼ -1.32% | 40.0 |
| 2021-03-03 | Idx2 | -3.22% | 381.42 | ▼ -1.32% | 40.0 |
| 2021-03-02 | Idx1 | 0.04% | 386.54 | ▼ -0.78% | 40.0 |
| 2021-03-02 | Idx2 | -2.86% | 386.54 | ▼ -0.78% | 40.0 |
| 2021-03-01 | Idx1 | 3.24% | 389.58 | ▲ 2.42% | 60.0 |
| 2021-03-01 | Idx2 | 2.50% | 389.58 | ▲ 2.42% | 60.0 |
| 2021-02-26 | Idx1 | -1.91% | 380.36 | ▼ -0.52% | 60.0 |
| 2021-02-26 | Idx2 | 2.57% | 380.36 | ▼ -0.52% | 60.0 |
| 2021-02-25 | Idx1 | -2.95% | 382.33 | ▼ -2.41% | 40.0 |
| 2021-02-25 | Idx2 | -5.02% | 382.33 | ▼ -2.41% | 40.0 |
| 2021-02-24 | Idx1 | 3.43% | 391.77 | ▲ 1.10% | 40.0 |
| 2021-02-24 | Idx2 | 1.89% | 391.77 | ▲ 1.10% | 40.0 |
| 2021-02-23 | Idx1 | -0.09% | 387.50 | ▲ 0.12% | 40.0 |
| 2021-02-23 | Idx2 | -0.28% | 387.50 | ▲ 0.12% | 40.0 |
| 2021-02-22 | Idx1 | 0.26% | 387.03 | ▼ -0.77% | 40.0 |
| 2021-02-22 | Idx2 | -3.26% | 387.03 | ▼ -0.77% | 40.0 |
| 2021-02-19 | Idx1 | 2.20% | 390.03 | ▼ -0.18% | 40.0 |
| 2021-02-19 | Idx2 | 1.14% | 390.03 | ▼ -0.18% | 40.0 |
| 2021-02-18 | Idx1 | -2.57% | 390.72 | ▼ -0.43% | 40.0 |
| 2021-02-18 | Idx2 | -0.05% | 390.72 | ▼ -0.43% | 40.0 |
| 2021-02-17 | Idx1 | 0.11% | 392.39 | ▲ 0.02% | 40.0 |
| 2021-02-17 | Idx2 | -1.69% | 392.39 | ▲ 0.02% | 40.0 |
| 2021-02-16 | Idx1 | 0.91% | 392.30 | ▼ -0.09% | 20.0 |
| 2021-02-16 | Idx2 | -0.16% | 392.30 | ▼ -0.09% | 20.0 |
| 2021-02-12 | Idx1 | 1.88% | 392.64 | ▲ 0.49% | 40.0 |
| 2021-02-12 | Idx2 | 0.75% | 392.64 | ▲ 0.49% | 40.0 |
| 2021-02-11 | Idx1 | 0.06% | 390.71 | ▲ 0.16% | 40.0 |
| 2021-02-11 | Idx2 | 2.14% | 390.71 | ▲ 0.16% | 40.0 |
| 2021-02-10 | Idx1 | 0.14% | 390.08 | ▼ -0.04% | 40.0 |
| 2021-02-10 | Idx2 | 0.48% | 390.08 | ▼ -0.04% | 40.0 |
| 2021-02-09 | Idx1 | -0.37% | 390.25 | ▼ -0.07% | 40.0 |
| 2021-02-09 | Idx2 | -0.61% | 390.25 | ▼ -0.07% | 40.0 |
| 2021-02-08 | Idx1 | 1.64% | 390.51 | ▲ 0.72% | 40.0 |
| 2021-02-08 | Idx2 | 3.40% | 390.51 | ▲ 0.72% | 40.0 |
| 2021-02-05 | Idx1 | 0.45% | 387.71 | ▲ 0.39% | 40.0 |
| 2021-02-05 | Idx2 | -0.17% | 387.71 | ▲ 0.39% | 40.0 |
| 2021-02-04 | Idx1 | 1.27% | 386.19 | ▲ 1.14% | 40.0 |
| 2021-02-04 | Idx2 | 1.28% | 386.19 | ▲ 1.14% | 40.0 |
| 2021-02-03 | Idx1 | 0.89% | 381.85 | ▲ 0.08% | 60.0 |
| 2021-02-03 | Idx2 | -1.25% | 381.85 | ▲ 0.08% | 60.0 |
| 2021-02-02 | Idx1 | 1.78% | 381.55 | ▲ 1.41% | 80.0 |
| 2021-02-02 | Idx2 | 1.08% | 381.55 | ▲ 1.41% | 80.0 |
| 2021-02-01 | Idx1 | 1.12% | 376.23 | ▲ 1.66% | 80.0 |
| 2021-02-01 | Idx2 | 2.67% | 376.23 | ▲ 1.66% | 80.0 |
| 2021-01-29 | Idx1 | -1.95% | 370.07 | ▼ -2.00% | 80.0 |
| 2021-01-29 | Idx2 | -0.86% | 370.07 | ▼ -2.00% | 80.0 |
| 2021-01-28 | Idx1 | 0.89% | 377.63 | ▲ 0.86% | 80.0 |
| 2021-01-28 | Idx2 | 0.24% | 377.63 | ▲ 0.86% | 80.0 |
| 2021-01-27 | Idx1 | -2.51% | 374.41 | ▼ -2.44% | 40.0 |
| 2021-01-27 | Idx2 | -3.44% | 374.41 | ▼ -2.44% | 40.0 |
| 2021-01-26 | Idx1 | -1.83% | 383.79 | ▼ -0.16% | 40.0 |
| 2021-01-26 | Idx2 | -0.63% | 383.79 | ▼ -0.16% | 40.0 |
| 2021-01-25 | Idx1 | -0.44% | 384.39 | ▲ 0.39% | 40.0 |
| 2021-01-25 | Idx2 | -0.06% | 384.39 | ▲ 0.39% | 40.0 |
| 2021-01-22 | Idx1 | -0.89% | 382.88 | ▼ -0.35% | 40.0 |
| 2021-01-22 | Idx2 | -0.51% | 382.88 | ▼ -0.35% | 40.0 |
| 2021-01-21 | Idx1 | -0.82% | 384.24 | ▲ 0.09% | 40.0 |
| 2021-01-21 | Idx2 | 2.62% | 384.24 | ▲ 0.09% | 40.0 |
| 2021-01-20 | Idx1 | -0.71% | 383.89 | ▲ 1.38% | 40.0 |
| 2021-01-20 | Idx2 | 0.10% | 383.89 | ▲ 1.38% | 40.0 |
| 2021-01-19 | Idx1 | 3.20% | 378.65 | ▲ 0.79% | 40.0 |
| 2021-01-19 | Idx2 | 2.07% | 378.65 | ▲ 0.79% | 40.0 |
| 2021-01-15 | Idx1 | -0.60% | 375.70 | ▼ -0.73% | 40.0 |
| 2021-01-15 | Idx2 | -1.92% | 375.70 | ▼ -0.73% | 40.0 |
| 2021-01-14 | Idx1 | 1.07% | 378.46 | ▼ -0.35% | 40.0 |
| 2021-01-14 | Idx2 | 0.15% | 378.46 | ▼ -0.35% | 40.0 |
| 2021-01-13 | Idx1 | -0.74% | 379.79 | ▲ 0.27% | 40.0 |
| 2021-01-13 | Idx2 | -0.86% | 379.79 | ▲ 0.27% | 40.0 |
| 2021-01-12 | Idx1 | 1.14% | 378.77 | ▲ 0.02% | 40.0 |
| 2021-01-12 | Idx2 | 0.31% | 378.77 | ▲ 0.02% | 40.0 |
| 2021-01-11 | Idx1 | -0.35% | 378.69 | ▼ -0.67% | 40.0 |
| 2021-01-11 | Idx2 | 1.36% | 378.69 | ▼ -0.67% | 40.0 |
| 2021-01-08 | Idx1 | -0.28% | 381.26 | ▲ 0.57% | 40.0 |
| 2021-01-08 | Idx2 | -0.34% | 381.26 | ▲ 0.57% | 40.0 |
| 2021-01-07 | Idx1 | 1.51% | 379.10 | ▲ 1.49% | 60.0 |
| 2021-01-07 | Idx2 | 3.95% | 379.10 | ▲ 1.49% | 60.0 |
| 2021-01-06 | Idx1 | 2.30% | 373.55 | ▲ 0.60% | 60.0 |
| 2021-01-06 | Idx2 | -1.77% | 373.55 | ▲ 0.60% | 60.0 |
| 2021-01-05 | Idx1 | 2.00% | 371.33 | ▲ 0.69% | 60.0 |
| 2021-01-05 | Idx2 | 1.56% | 371.33 | ▲ 0.69% | 60.0 |
| 2021-01-04 | Idx1 | -0.82% | 368.79 | ▼ -1.36% | 40.0 |
| 2021-01-04 | Idx2 | -1.29% | 368.79 | ▼ -1.36% | 40.0 |
| 2020-12-31 | Idx1 | 1.10% | 373.88 | ▲ 0.51% | 40.0 |
| 2020-12-31 | Idx2 | 0.92% | 373.88 | ▲ 0.51% | 40.0 |
| 2020-12-30 | Idx1 | 0.23% | 371.99 | ▲ 0.14% | 40.0 |
| 2020-12-30 | Idx2 | 1.51% | 371.99 | ▲ 0.14% | 40.0 |
| 2020-12-29 | Idx1 | 0.25% | 371.46 | ▼ -0.19% | 40.0 |
| 2020-12-29 | Idx2 | -0.84% | 371.46 | ▼ -0.19% | 40.0 |
| 2020-12-28 | Idx1 | 0.45% | 372.17 | ▲ 0.86% | 40.0 |
| 2020-12-28 | Idx2 | -0.07% | 372.17 | ▲ 0.86% | 40.0 |
| 2020-12-24 | Idx1 | -0.36% | 369.00 | ▲ 0.39% | 40.0 |
| 2020-12-24 | Idx2 | 0.78% | 369.00 | ▲ 0.39% | 40.0 |
| 2020-12-23 | Idx1 | 0.40% | 367.57 | ▲ 0.09% | 40.0 |
| 2020-12-23 | Idx2 | -1.13% | 367.57 | ▲ 0.09% | 40.0 |
| 2020-12-22 | Idx1 | -1.69% | 367.24 | ▼ -0.17% | 60.0 |
| 2020-12-22 | Idx2 | 0.12% | 367.24 | ▼ -0.17% | 60.0 |
| 2020-12-21 | Idx1 | -0.84% | 367.86 | ▼ -0.36% | 40.0 |
| 2020-12-21 | Idx2 | -0.72% | 367.86 | ▼ -0.36% | 40.0 |
| 2020-12-18 | Idx1 | -0.10% | 369.18 | ▼ -0.82% | 40.0 |
| 2020-12-18 | Idx2 | 0.82% | 369.18 | ▼ -0.82% | 40.0 |
| 2020-12-17 | Idx1 | 0.33% | 372.24 | ▲ 0.56% | 40.0 |
| 2020-12-17 | Idx2 | 0.26% | 372.24 | ▲ 0.56% | 40.0 |
| 2020-12-16 | Idx1 | -1.12% | 370.17 | ▲ 0.16% | 40.0 |
| 2020-12-16 | Idx2 | 0.01% | 370.17 | ▲ 0.16% | 40.0 |
| 2020-12-15 | Idx1 | 1.16% | 369.59 | ▲ 1.35% | 40.0 |
| 2020-12-15 | Idx2 | 1.63% | 369.59 | ▲ 1.35% | 40.0 |
| 2020-12-14 | Idx1 | -0.85% | 364.66 | ▼ -0.45% | 40.0 |
| 2020-12-14 | Idx2 | 1.73% | 364.66 | ▼ -0.45% | 40.0 |
| 2020-12-11 | Idx1 | -0.66% | 366.30 | ▼ -0.12% | 40.0 |
| 2020-12-11 | Idx2 | 0.39% | 366.30 | ▼ -0.12% | 40.0 |
| 2020-12-10 | Idx1 | 0.41% | 366.73 | ▼ -0.03% | 40.0 |
| 2020-12-10 | Idx2 | -0.32% | 366.73 | ▼ -0.03% | 40.0 |
| 2020-12-09 | Idx1 | -0.29% | 366.85 | ▼ -0.90% | 40.0 |
| 2020-12-09 | Idx2 | -2.58% | 366.85 | ▼ -0.90% | 40.0 |
| 2020-12-08 | Idx1 | 0.43% | 370.17 | ▲ 0.29% | 40.0 |
| 2020-12-08 | Idx2 | -0.42% | 370.17 | ▲ 0.29% | 40.0 |
| 2020-12-07 | Idx1 | -0.29% | 369.09 | ▼ -0.21% | 40.0 |
| 2020-12-07 | Idx2 | 0.96% | 369.09 | ▼ -0.21% | 40.0 |
| 2020-12-04 | Idx1 | 1.66% | 369.85 | ▲ 0.86% | 40.0 |
| 2020-12-04 | Idx2 | 2.40% | 369.85 | ▲ 0.86% | 40.0 |
| 2020-12-03 | Idx1 | 0.81% | 366.69 | ▼ -0.03% | 40.0 |
| 2020-12-03 | Idx2 | -0.13% | 366.69 | ▼ -0.03% | 40.0 |
| 2020-12-02 | Idx1 | 1.14% | 366.79 | ▲ 0.21% | 40.0 |
| 2020-12-02 | Idx2 | 1.14% | 366.79 | ▲ 0.21% | 40.0 |
| 2020-12-01 | Idx1 | 1.22% | 366.02 | ▲ 1.09% | 40.0 |
| 2020-12-01 | Idx2 | 1.34% | 366.02 | ▲ 1.09% | 40.0 |
| 2020-11-30 | Idx1 | -1.29% | 362.06 | ▼ -0.44% | 40.0 |
| 2020-11-30 | Idx2 | 1.91% | 362.06 | ▼ -0.44% | 40.0 |
| 2020-11-27 | Idx1 | -0.19% | 363.67 | ▲ 0.28% | 40.0 |
| 2020-11-27 | Idx2 | 0.69% | 363.67 | ▲ 0.28% | 40.0 |
| 2020-11-25 | Idx1 | -1.17% | 362.66 | ▼ -0.15% | 40.0 |
| 2020-11-25 | Idx2 | 0.72% | 362.66 | ▼ -0.15% | 40.0 |
| 2020-11-24 | Idx1 | 3.61% | 363.22 | ▲ 1.61% | 40.0 |
| 2020-11-24 | Idx2 | 0.15% | 363.22 | ▲ 1.61% | 40.0 |
| 2020-11-23 | Idx1 | 2.63% | 357.46 | ▲ 0.60% | 40.0 |
| 2020-11-23 | Idx2 | 1.93% | 357.46 | ▲ 0.60% | 40.0 |
| 2020-11-20 | Idx1 | -0.90% | 355.33 | ▼ -0.68% | 40.0 |
| 2020-11-20 | Idx2 | -1.13% | 355.33 | ▼ -0.68% | 40.0 |
| 2020-11-19 | Idx1 | 0.53% | 357.78 | ▲ 0.42% | 40.0 |
| 2020-11-19 | Idx2 | 1.38% | 357.78 | ▲ 0.42% | 40.0 |
| 2020-11-18 | Idx1 | -1.22% | 356.28 | ▼ -1.20% | 40.0 |
| 2020-11-18 | Idx2 | -1.35% | 356.28 | ▼ -1.20% | 40.0 |
| 2020-11-17 | Idx1 | 1.37% | 360.62 | ▼ -0.54% | 40.0 |
| 2020-11-17 | Idx2 | -0.24% | 360.62 | ▼ -0.54% | 40.0 |
| 2020-11-16 | Idx1 | 3.10% | 362.57 | ▲ 1.25% | 40.0 |
| 2020-11-16 | Idx2 | 2.91% | 362.57 | ▲ 1.25% | 40.0 |
| 2020-11-13 | Idx1 | 3.68% | 358.10 | ▲ 1.38% | 60.0 |
| 2020-11-13 | Idx2 | 0.94% | 358.10 | ▲ 1.38% | 60.0 |
| 2020-11-12 | Idx1 | -1.72% | 353.21 | ▼ -0.97% | 40.0 |
| 2020-11-12 | Idx2 | -0.34% | 353.21 | ▼ -0.97% | 40.0 |
| 2020-11-11 | Idx1 | -1.33% | 356.67 | ▲ 0.74% | 40.0 |
| 2020-11-11 | Idx2 | 2.80% | 356.67 | ▲ 0.74% | 40.0 |
| 2020-11-10 | Idx1 | 2.73% | 354.04 | ▼ -0.15% | 60.0 |
| 2020-11-10 | Idx2 | -3.24% | 354.04 | ▼ -0.15% | 60.0 |
| 2020-11-09 | Idx1 | 5.87% | 354.56 | ▲ 1.26% | 40.0 |
| 2020-11-09 | Idx2 | -1.63% | 354.56 | ▲ 1.26% | 40.0 |
| 2020-11-06 | Idx1 | -0.59% | 350.16 | ▼ -0.02% | 60.0 |
| 2020-11-06 | Idx2 | 1.94% | 350.16 | ▼ -0.02% | 60.0 |
| 2020-11-05 | Idx1 | 1.72% | 350.24 | ▲ 1.95% | 60.0 |
| 2020-11-05 | Idx2 | 3.63% | 350.24 | ▲ 1.95% | 60.0 |
| 2020-11-04 | Idx1 | 1.06% | 343.54 | ▲ 2.23% | 80.0 |
| 2020-11-04 | Idx2 | 3.42% | 343.54 | ▲ 2.23% | 80.0 |
| 2020-11-03 | Idx1 | -0.35% | 336.03 | ▲ 1.77% | 80.0 |
| 2020-11-03 | Idx2 | 2.15% | 336.03 | ▲ 1.77% | 80.0 |
| 2020-11-02 | Idx1 | 2.84% | 330.20 | ▲ 1.12% | 80.0 |
| 2020-11-02 | Idx2 | -0.36% | 330.20 | ▲ 1.12% | 80.0 |
| 2020-10-30 | Idx1 | -0.97% | 326.54 | ▼ -1.04% | 80.0 |
| 2020-10-30 | Idx2 | -1.51% | 326.54 | ▼ -1.04% | 80.0 |
| 2020-10-29 | Idx1 | 0.24% | 329.98 | ▲ 1.02% | 100.0 |
| 2020-10-29 | Idx2 | 1.89% | 329.98 | ▲ 1.02% | 100.0 |
| 2020-10-28 | Idx1 | -3.06% | 326.66 | ▼ -3.42% | 80.0 |
| 2020-10-28 | Idx2 | -3.78% | 326.66 | ▼ -3.42% | 80.0 |
| 2020-10-27 | Idx1 | -1.66% | 338.22 | ▼ -0.34% | 80.0 |
| 2020-10-27 | Idx2 | -1.19% | 338.22 | ▼ -0.34% | 80.0 |
| 2020-10-26 | Idx1 | -2.81% | 339.39 | ▼ -1.85% | 60.0 |
| 2020-10-26 | Idx2 | -1.71% | 339.39 | ▼ -1.85% | 60.0 |
| 2020-10-23 | Idx1 | 0.10% | 345.78 | ▲ 0.34% | 60.0 |
| 2020-10-23 | Idx2 | 0.27% | 345.78 | ▲ 0.34% | 60.0 |
| 2020-10-22 | Idx1 | 1.43% | 344.61 | ▲ 0.55% | 60.0 |
| 2020-10-22 | Idx2 | 0.52% | 344.61 | ▲ 0.55% | 60.0 |
| 2020-10-21 | Idx1 | -0.62% | 342.73 | ▼ -0.19% | 60.0 |
| 2020-10-21 | Idx2 | -0.97% | 342.73 | ▼ -0.19% | 60.0 |
| 2020-10-20 | Idx1 | 0.28% | 343.38 | ▲ 0.40% | 60.0 |
| 2020-10-20 | Idx2 | 0.26% | 343.38 | ▲ 0.40% | 60.0 |
| 2020-10-19 | Idx1 | -1.08% | 342.01 | ▼ -1.52% | 60.0 |
| 2020-10-19 | Idx2 | -0.75% | 342.01 | ▼ -1.52% | 60.0 |
| 2020-10-16 | Idx1 | -0.01% | 347.29 | ▼ -0.06% | 60.0 |
| 2020-10-16 | Idx2 | -0.55% | 347.29 | ▼ -0.06% | 60.0 |
| 2020-10-15 | Idx1 | -0.39% | 347.50 | ▼ -0.12% | 60.0 |
| 2020-10-15 | Idx2 | -0.31% | 347.50 | ▼ -0.12% | 60.0 |
| 2020-10-14 | Idx1 | -0.14% | 347.93 | ▼ -0.63% | 60.0 |
| 2020-10-14 | Idx2 | -0.42% | 347.93 | ▼ -0.63% | 60.0 |
| 2020-10-13 | Idx1 | -1.03% | 350.13 | ▼ -0.65% | 60.0 |
| 2020-10-13 | Idx2 | 0.19% | 350.13 | ▼ -0.65% | 60.0 |
| 2020-10-12 | Idx1 | -0.50% | 352.43 | ▲ 1.61% | 60.0 |
| 2020-10-12 | Idx2 | 1.44% | 352.43 | ▲ 1.61% | 60.0 |
| 2020-10-09 | Idx1 | 0.24% | 346.85 | ▲ 0.89% | 60.0 |
| 2020-10-09 | Idx2 | -0.42% | 346.85 | ▲ 0.89% | 60.0 |
| 2020-10-08 | Idx1 | 1.18% | 343.78 | ▲ 0.89% | 60.0 |
| 2020-10-08 | Idx2 | 0.99% | 343.78 | ▲ 0.89% | 60.0 |
| 2020-10-07 | Idx1 | 2.03% | 340.76 | ▲ 1.74% | 60.0 |
| 2020-10-07 | Idx2 | 1.83% | 340.76 | ▲ 1.74% | 60.0 |
| 2020-10-06 | Idx1 | -2.69% | 334.93 | ▼ -1.42% | 60.0 |
| 2020-10-06 | Idx2 | -0.59% | 334.93 | ▼ -1.42% | 60.0 |
| 2020-10-05 | Idx1 | 1.94% | 339.76 | ▲ 1.77% | 60.0 |
| 2020-10-05 | Idx2 | 3.54% | 339.76 | ▲ 1.77% | 60.0 |
| 2020-10-02 | Idx1 | 0.41% | 333.84 | ▼ -0.95% | 60.0 |
| 2020-10-02 | Idx2 | -2.55% | 333.84 | ▼ -0.95% | 60.0 |
| 2020-10-01 | Idx1 | -0.54% | 337.04 | ▲ 0.64% | 60.0 |
| 2020-10-01 | Idx2 | 1.49% | 337.04 | ▲ 0.64% | 60.0 |
| 2020-09-30 | Idx1 | 1.35% | 334.89 | ▲ 0.76% | 60.0 |
| 2020-09-30 | Idx2 | -1.11% | 334.89 | ▲ 0.76% | 60.0 |
| 2020-09-29 | Idx1 | -1.69% | 332.37 | ▼ -0.54% | 60.0 |
| 2020-09-29 | Idx2 | 1.21% | 332.37 | ▼ -0.54% | 60.0 |
| 2020-09-28 | Idx1 | 1.75% | 334.19 | ▲ 1.66% | 60.0 |
| 2020-09-28 | Idx2 | 1.67% | 334.19 | ▲ 1.66% | 60.0 |
| 2020-09-25 | Idx1 | 1.99% | 328.73 | ▲ 1.62% | 60.0 |
| 2020-09-25 | Idx2 | 1.81% | 328.73 | ▲ 1.62% | 60.0 |
| 2020-09-24 | Idx1 | -0.37% | 323.50 | ▲ 0.27% | 60.0 |
| 2020-09-24 | Idx2 | 0.32% | 323.50 | ▲ 0.27% | 60.0 |
| 2020-09-23 | Idx1 | -1.32% | 322.64 | ▼ -2.32% | 60.0 |
| 2020-09-23 | Idx2 | -2.96% | 322.64 | ▼ -2.32% | 60.0 |
| 2020-09-22 | Idx1 | 0.01% | 330.30 | ▲ 1.02% | 60.0 |
| 2020-09-22 | Idx2 | 1.17% | 330.30 | ▲ 1.02% | 60.0 |
| 2020-09-21 | Idx1 | -4.33% | 326.97 | ▼ -1.11% | 60.0 |
| 2020-09-21 | Idx2 | 0.06% | 326.97 | ▼ -1.11% | 60.0 |
| 2020-09-18 | Idx1 | -1.25% | 330.65 | ▼ -1.55% | 60.0 |
| 2020-09-18 | Idx2 | -1.34% | 330.65 | ▼ -1.55% | 60.0 |
| 2020-09-17 | Idx1 | 0.65% | 335.84 | ▼ -0.88% | 60.0 |
| 2020-09-17 | Idx2 | -0.01% | 335.84 | ▼ -0.88% | 60.0 |
| 2020-09-16 | Idx1 | 1.10% | 338.82 | ▼ -0.40% | 60.0 |
| 2020-09-16 | Idx2 | -0.92% | 338.82 | ▼ -0.40% | 60.0 |
| 2020-09-15 | Idx1 | -0.30% | 340.17 | ▲ 0.51% | 60.0 |
| 2020-09-15 | Idx2 | 0.27% | 340.17 | ▲ 0.51% | 60.0 |
| 2020-09-14 | Idx1 | 1.13% | 338.46 | ▲ 1.32% | 60.0 |
| 2020-09-14 | Idx2 | 3.48% | 338.46 | ▲ 1.32% | 60.0 |
| 2020-09-11 | Idx1 | 1.85% | 334.06 | ▲ 0.05% | 60.0 |
| 2020-09-11 | Idx2 | 0.26% | 334.06 | ▲ 0.05% | 60.0 |
| 2020-09-10 | Idx1 | -1.31% | 333.89 | ▼ -1.74% | 60.0 |
| 2020-09-10 | Idx2 | -2.30% | 333.89 | ▼ -1.74% | 60.0 |
| 2020-09-09 | Idx1 | 0.80% | 339.79 | ▲ 1.97% | 80.0 |
| 2020-09-09 | Idx2 | 2.71% | 339.79 | ▲ 1.97% | 80.0 |
| 2020-09-08 | Idx1 | -3.22% | 333.21 | ▼ -2.73% | 80.0 |
| 2020-09-08 | Idx2 | -4.24% | 333.21 | ▼ -2.73% | 80.0 |
| 2020-09-04 | Idx1 | 0.82% | 342.57 | ▼ -0.82% | 80.0 |
| 2020-09-04 | Idx2 | -0.57% | 342.57 | ▼ -0.82% | 80.0 |
| 2020-09-03 | Idx1 | -2.34% | 345.39 | ▼ -3.44% | 60.0 |
| 2020-09-03 | Idx2 | -10.27% | 345.39 | ▼ -3.44% | 60.0 |
| 2020-09-02 | Idx1 | 1.64% | 357.70 | ▲ 1.45% | 60.0 |
| 2020-09-02 | Idx2 | 2.60% | 357.70 | ▲ 1.45% | 60.0 |
| 2020-09-01 | Idx1 | 0.21% | 352.60 | ▲ 0.94% | 60.0 |
| 2020-09-01 | Idx2 | 2.44% | 352.60 | ▲ 0.94% | 60.0 |
| 2020-08-31 | Idx1 | -1.45% | 349.31 | ▼ -0.36% | 40.0 |
| 2020-08-31 | Idx2 | 1.90% | 349.31 | ▼ -0.36% | 40.0 |
| 2020-08-28 | Idx1 | 1.09% | 350.58 | ▲ 0.65% | 40.0 |
| 2020-08-28 | Idx2 | 2.07% | 350.58 | ▲ 0.65% | 40.0 |
| 2020-08-27 | Idx1 | 2.02% | 348.33 | ▲ 0.22% | 40.0 |
| 2020-08-27 | Idx2 | -1.26% | 348.33 | ▲ 0.22% | 40.0 |
| 2020-08-26 | Idx1 | -0.74% | 347.57 | ▲ 1.00% | 40.0 |
| 2020-08-26 | Idx2 | 0.05% | 347.57 | ▲ 1.00% | 40.0 |
| 2020-08-25 | Idx1 | -0.67% | 344.12 | ▲ 0.35% | 40.0 |
| 2020-08-25 | Idx2 | 0.73% | 344.12 | ▲ 0.35% | 40.0 |
| 2020-08-24 | Idx1 | 3.58% | 342.92 | ▲ 1.01% | 40.0 |
| 2020-08-24 | Idx2 | 0.56% | 342.92 | ▲ 1.01% | 40.0 |
| 2020-08-21 | Idx1 | -0.65% | 339.48 | ▲ 0.35% | 40.0 |
| 2020-08-21 | Idx2 | 1.06% | 339.48 | ▲ 0.35% | 40.0 |
| 2020-08-20 | Idx1 | 0.00% | 338.28 | ▲ 0.31% | 40.0 |
| 2020-08-20 | Idx2 | -0.07% | 338.28 | ▲ 0.31% | 40.0 |
| 2020-08-19 | Idx1 | -0.86% | 337.23 | ▼ -0.42% | 40.0 |
| 2020-08-19 | Idx2 | -0.21% | 337.23 | ▼ -0.42% | 40.0 |
| 2020-08-18 | Idx1 | -0.02% | 338.64 | ▲ 0.22% | 40.0 |
| 2020-08-18 | Idx2 | -0.90% | 338.64 | ▲ 0.22% | 40.0 |
| 2020-08-17 | Idx1 | -0.39% | 337.91 | ▲ 0.32% | 40.0 |
| 2020-08-17 | Idx2 | 1.50% | 337.91 | ▲ 0.32% | 40.0 |
| 2020-08-14 | Idx1 | 0.96% | 336.84 | 0.00% | 40.0 |
| 2020-08-14 | Idx2 | -0.56% | 336.84 | 0.00% | 40.0 |
| 2020-08-13 | Idx1 | -0.03% | 336.83 | ▼ -0.18% | 40.0 |
| 2020-08-13 | Idx2 | -1.36% | 336.83 | ▼ -0.18% | 40.0 |
| 2020-08-12 | Idx1 | -0.26% | 337.44 | ▲ 1.39% | 40.0 |
| 2020-08-12 | Idx2 | 3.60% | 337.44 | ▲ 1.39% | 40.0 |
| 2020-08-11 | Idx1 | -0.52% | 332.80 | ▼ -0.83% | 40.0 |
| 2020-08-11 | Idx2 | -2.77% | 332.80 | ▼ -0.83% | 40.0 |
| 2020-08-10 | Idx1 | 3.56% | 335.57 | ▲ 0.30% | 40.0 |
| 2020-08-10 | Idx2 | -0.57% | 335.57 | ▲ 0.30% | 40.0 |
| 2020-08-07 | Idx1 | 1.27% | 334.57 | ▲ 0.07% | 40.0 |
| 2020-08-07 | Idx2 | -0.83% | 334.57 | ▲ 0.07% | 40.0 |
| 2020-08-06 | Idx1 | -0.72% | 334.33 | ▲ 0.67% | 40.0 |
| 2020-08-06 | Idx2 | -0.19% | 334.33 | ▲ 0.67% | 40.0 |
| 2020-08-05 | Idx1 | 1.53% | 332.11 | ▲ 0.62% | 40.0 |
| 2020-08-05 | Idx2 | -0.01% | 332.11 | ▲ 0.62% | 40.0 |
| 2020-08-04 | Idx1 | 3.07% | 330.06 | ▲ 0.39% | 40.0 |
| 2020-08-04 | Idx2 | 3.26% | 330.06 | ▲ 0.39% | 40.0 |
| 2020-08-03 | Idx1 | 2.00% | 328.79 | ▲ 0.70% | 40.0 |
| 2020-08-03 | Idx2 | 1.36% | 328.79 | ▲ 0.70% | 40.0 |
| 2020-07-31 | Idx1 | -0.84% | 326.52 | ▲ 0.79% | 40.0 |
| 2020-07-31 | Idx2 | -0.03% | 326.52 | ▲ 0.79% | 40.0 |
| 2020-07-30 | Idx1 | -1.65% | 323.96 | ▼ -0.36% | 40.0 |
| 2020-07-30 | Idx2 | 1.07% | 323.96 | ▼ -0.36% | 40.0 |
| 2020-07-29 | Idx1 | -0.28% | 325.12 | ▲ 1.23% | 60.0 |
| 2020-07-29 | Idx2 | 3.86% | 325.12 | ▲ 1.23% | 60.0 |
| 2020-07-28 | Idx1 | -0.69% | 321.17 | ▼ -0.63% | 40.0 |
| 2020-07-28 | Idx2 | -2.16% | 321.17 | ▼ -0.63% | 40.0 |
| 2020-07-27 | Idx1 | 0.55% | 323.22 | ▲ 0.73% | 60.0 |
| 2020-07-27 | Idx2 | 2.18% | 323.22 | ▲ 0.73% | 60.0 |
| 2020-07-24 | Idx1 | -0.90% | 320.88 | ▼ -0.64% | 60.0 |
| 2020-07-24 | Idx2 | 2.74% | 320.88 | ▼ -0.64% | 60.0 |
| 2020-07-23 | Idx1 | -0.94% | 322.96 | ▼ -1.19% | 40.0 |
| 2020-07-23 | Idx2 | -1.11% | 322.96 | ▼ -1.19% | 40.0 |
| 2020-07-22 | Idx1 | 0.10% | 326.86 | ▲ 0.57% | 40.0 |
| 2020-07-22 | Idx2 | 2.07% | 326.86 | ▲ 0.57% | 40.0 |
| 2020-07-21 | Idx1 | 0.66% | 325.01 | ▲ 0.21% | 40.0 |
| 2020-07-21 | Idx2 | -0.50% | 325.01 | ▲ 0.21% | 40.0 |
| 2020-07-20 | Idx1 | -1.66% | 324.32 | ▲ 0.81% | 60.0 |
| 2020-07-20 | Idx2 | 2.38% | 324.32 | ▲ 0.81% | 60.0 |
| 2020-07-17 | Idx1 | 0.40% | 321.72 | ▲ 0.29% | 60.0 |
| 2020-07-17 | Idx2 | 0.67% | 321.72 | ▲ 0.29% | 60.0 |
| 2020-07-16 | Idx1 | -1.69% | 320.79 | ▼ -0.33% | 60.0 |
| 2020-07-16 | Idx2 | -0.88% | 320.79 | ▼ -0.33% | 60.0 |
| 2020-07-15 | Idx1 | 3.86% | 321.85 | ▲ 0.92% | 60.0 |
| 2020-07-15 | Idx2 | 0.36% | 321.85 | ▲ 0.92% | 60.0 |
| 2020-07-14 | Idx1 | 1.42% | 318.92 | ▲ 1.30% | 80.0 |
| 2020-07-14 | Idx2 | 1.65% | 318.92 | ▲ 1.30% | 80.0 |
| 2020-07-13 | Idx1 | 0.66% | 314.84 | ▼ -0.87% | 60.0 |
| 2020-07-13 | Idx2 | -3.58% | 314.84 | ▼ -0.87% | 60.0 |
| 2020-07-10 | Idx1 | 2.72% | 317.59 | ▲ 1.02% | 60.0 |
| 2020-07-10 | Idx2 | -0.80% | 317.59 | ▲ 1.02% | 60.0 |
| 2020-07-09 | Idx1 | -2.46% | 314.38 | ▼ -0.57% | 60.0 |
| 2020-07-09 | Idx2 | 2.47% | 314.38 | ▼ -0.57% | 60.0 |
| 2020-07-08 | Idx1 | -1.01% | 316.18 | ▲ 0.76% | 60.0 |
| 2020-07-08 | Idx2 | 1.41% | 316.18 | ▲ 0.76% | 60.0 |
| 2020-07-07 | Idx1 | -1.86% | 313.78 | ▼ -1.03% | 60.0 |
| 2020-07-07 | Idx2 | -1.42% | 313.78 | ▼ -1.03% | 60.0 |
| 2020-07-06 | Idx1 | 1.59% | 317.05 | ▲ 1.54% | 60.0 |
| 2020-07-06 | Idx2 | 2.77% | 317.05 | ▲ 1.54% | 60.0 |
| 2020-07-02 | Idx1 | 0.79% | 312.23 | ▲ 0.55% | 60.0 |
| 2020-07-02 | Idx2 | 0.18% | 312.23 | ▲ 0.55% | 60.0 |
| 2020-07-01 | Idx1 | 0.19% | 310.52 | ▲ 0.70% | 80.0 |
| 2020-07-01 | Idx2 | -1.04% | 310.52 | ▲ 0.70% | 80.0 |
| 2020-06-30 | Idx1 | -0.40% | 308.36 | ▲ 1.28% | 80.0 |
| 2020-06-30 | Idx2 | 3.29% | 308.36 | ▲ 1.28% | 80.0 |
| 2020-06-29 | Idx1 | 4.85% | 304.46 | ▲ 1.47% | 80.0 |
| 2020-06-29 | Idx2 | 0.48% | 304.46 | ▲ 1.47% | 80.0 |
| 2020-06-26 | Idx1 | -2.24% | 300.05 | ▼ -2.38% | 80.0 |
| 2020-06-26 | Idx2 | -1.75% | 300.05 | ▼ -2.38% | 80.0 |
| 2020-06-25 | Idx1 | 0.43% | 307.35 | ▲ 1.07% | 80.0 |
| 2020-06-25 | Idx2 | 0.92% | 307.35 | ▲ 1.07% | 80.0 |
| 2020-06-24 | Idx1 | -3.90% | 304.09 | ▼ -2.55% | 80.0 |
| 2020-06-24 | Idx2 | -2.26% | 304.09 | ▼ -2.55% | 80.0 |
| 2020-06-23 | Idx1 | 0.14% | 312.05 | ▲ 0.46% | 80.0 |
| 2020-06-23 | Idx2 | -1.12% | 312.05 | ▲ 0.46% | 80.0 |
| 2020-06-22 | Idx1 | -0.68% | 310.62 | ▲ 0.64% | 80.0 |
| 2020-06-22 | Idx2 | 1.81% | 310.62 | ▲ 0.64% | 80.0 |
| 2020-06-19 | Idx1 | -0.22% | 308.64 | ▼ -1.01% | 80.0 |
| 2020-06-19 | Idx2 | -0.60% | 308.64 | ▼ -1.01% | 80.0 |
| 2020-06-18 | Idx1 | -0.16% | 311.78 | ▲ 0.04% | 80.0 |
| 2020-06-18 | Idx2 | -0.17% | 311.78 | ▲ 0.04% | 80.0 |
| 2020-06-17 | Idx1 | -1.91% | 311.66 | ▼ -0.42% | 80.0 |
| 2020-06-17 | Idx2 | 0.27% | 311.66 | ▼ -0.42% | 80.0 |
| 2020-06-16 | Idx1 | 2.01% | 312.96 | ▲ 1.92% | 80.0 |
| 2020-06-16 | Idx2 | 1.09% | 312.96 | ▲ 1.92% | 80.0 |
| 2020-06-15 | Idx1 | 0.01% | 307.05 | ▲ 0.93% | 80.0 |
| 2020-06-15 | Idx2 | 1.84% | 307.05 | ▲ 0.93% | 80.0 |
| 2020-06-12 | Idx1 | 3.93% | 304.21 | ▲ 1.20% | 100.0 |
| 2020-06-12 | Idx2 | 1.29% | 304.21 | ▲ 1.20% | 100.0 |
| 2020-06-11 | Idx1 | -9.51% | 300.61 | ▼ -5.76% | 60.0 |
| 2020-06-11 | Idx2 | -6.67% | 300.61 | ▼ -5.76% | 60.0 |
| 2020-06-10 | Idx1 | -2.73% | 319.00 | ▼ -0.56% | 60.0 |
| 2020-06-10 | Idx2 | 0.75% | 319.00 | ▼ -0.56% | 60.0 |
| 2020-06-09 | Idx1 | -2.78% | 320.79 | ▼ -0.75% | 60.0 |
| 2020-06-09 | Idx2 | 1.71% | 320.79 | ▼ -0.75% | 60.0 |
| 2020-06-08 | Idx1 | 3.95% | 323.20 | ▲ 1.21% | 40.0 |
| 2020-06-08 | Idx2 | -0.20% | 323.20 | ▲ 1.21% | 40.0 |
| 2020-06-05 | Idx1 | 3.92% | 319.34 | ▲ 2.56% | 60.0 |
| 2020-06-05 | Idx2 | 2.16% | 319.34 | ▲ 2.56% | 60.0 |
| 2020-06-04 | Idx1 | 2.05% | 311.36 | ▼ -0.26% | 60.0 |
| 2020-06-04 | Idx2 | 0.01% | 311.36 | ▼ -0.26% | 60.0 |
| 2020-06-03 | Idx1 | 6.25% | 312.18 | ▲ 1.33% | 60.0 |
| 2020-06-03 | Idx2 | 1.47% | 312.18 | ▲ 1.33% | 60.0 |
| 2020-06-02 | Idx1 | 0.21% | 308.08 | ▲ 0.83% | 60.0 |
| 2020-06-02 | Idx2 | 0.66% | 308.08 | ▲ 0.83% | 60.0 |
| 2020-06-01 | Idx1 | 1.11% | 305.55 | ▲ 0.40% | 60.0 |
| 2020-06-01 | Idx2 | -0.70% | 305.55 | ▲ 0.40% | 60.0 |
| 2020-05-29 | Idx1 | 0.44% | 304.32 | ▲ 0.45% | 60.0 |
| 2020-05-29 | Idx2 | 3.08% | 304.32 | ▲ 0.45% | 60.0 |
| 2020-05-28 | Idx1 | -1.65% | 302.97 | ▼ -0.18% | 60.0 |
| 2020-05-28 | Idx2 | -2.27% | 302.97 | ▼ -0.18% | 60.0 |
| 2020-05-27 | Idx1 | 3.32% | 303.53 | ▲ 1.49% | 60.0 |
| 2020-05-27 | Idx2 | 1.99% | 303.53 | ▲ 1.49% | 60.0 |
| 2020-05-26 | Idx1 | 3.63% | 299.08 | ▲ 1.23% | 60.0 |
| 2020-05-26 | Idx2 | -0.22% | 299.08 | ▲ 1.23% | 60.0 |
| 2020-05-22 | Idx1 | 0.14% | 295.44 | ▲ 0.19% | 60.0 |
| 2020-05-22 | Idx2 | 1.19% | 295.44 | ▲ 0.19% | 60.0 |
| 2020-05-21 | Idx1 | -0.55% | 294.88 | ▼ -0.69% | 60.0 |
| 2020-05-21 | Idx2 | -2.40% | 294.88 | ▼ -0.69% | 60.0 |
| 2020-05-20 | Idx1 | 3.23% | 296.93 | ▲ 1.70% | 80.0 |
| 2020-05-20 | Idx2 | 2.57% | 296.93 | ▲ 1.70% | 80.0 |
| 2020-05-19 | Idx1 | -2.36% | 291.97 | ▼ -1.03% | 60.0 |
| 2020-05-19 | Idx2 | -0.09% | 291.97 | ▼ -1.03% | 60.0 |
| 2020-05-18 | Idx1 | 6.95% | 295.00 | ▲ 3.05% | 80.0 |
| 2020-05-18 | Idx2 | 3.13% | 295.00 | ▲ 3.05% | 80.0 |
| 2020-05-15 | Idx1 | -0.90% | 286.28 | ▲ 0.46% | 80.0 |
| 2020-05-15 | Idx2 | 1.19% | 286.28 | ▲ 0.46% | 80.0 |
| 2020-05-14 | Idx1 | 2.09% | 284.97 | ▲ 1.20% | 80.0 |
| 2020-05-14 | Idx2 | 2.84% | 284.97 | ▲ 1.20% | 80.0 |
| 2020-05-13 | Idx1 | -2.16% | 281.60 | ▼ -1.77% | 80.0 |
| 2020-05-13 | Idx2 | -2.54% | 281.60 | ▼ -1.77% | 80.0 |
| 2020-05-12 | Idx1 | -3.37% | 286.67 | ▼ -1.99% | 60.0 |
| 2020-05-12 | Idx2 | -3.09% | 286.67 | ▼ -1.99% | 60.0 |
| 2020-05-11 | Idx1 | -1.24% | 292.50 | ▲ 0.02% | 60.0 |
| 2020-05-11 | Idx2 | 1.85% | 292.50 | ▲ 0.02% | 60.0 |
| 2020-05-08 | Idx1 | 3.70% | 292.44 | ▲ 1.65% | 80.0 |
| 2020-05-08 | Idx2 | 2.83% | 292.44 | ▲ 1.65% | 80.0 |
| 2020-05-07 | Idx1 | 1.77% | 287.68 | ▲ 1.21% | 80.0 |
| 2020-05-07 | Idx2 | 1.25% | 287.68 | ▲ 1.21% | 80.0 |
| 2020-05-06 | Idx1 | -3.75% | 284.25 | ▼ -0.68% | 80.0 |
| 2020-05-06 | Idx2 | -0.15% | 284.25 | ▼ -0.68% | 80.0 |
| 2020-05-05 | Idx1 | -0.20% | 286.19 | ▲ 0.92% | 80.0 |
| 2020-05-05 | Idx2 | 0.86% | 286.19 | ▲ 0.92% | 80.0 |
| 2020-05-04 | Idx1 | -0.40% | 283.57 | ▲ 0.28% | 80.0 |
| 2020-05-04 | Idx2 | 1.82% | 283.57 | ▲ 0.28% | 80.0 |
| 2020-05-01 | Idx1 | -4.74% | 282.79 | ▼ -2.65% | 80.0 |
| 2020-05-01 | Idx2 | -3.63% | 282.79 | ▼ -2.65% | 80.0 |
| 2020-04-30 | Idx1 | -1.39% | 290.48 | ▼ -0.93% | 80.0 |
| 2020-04-30 | Idx2 | -2.36% | 290.48 | ▼ -0.93% | 80.0 |
| 2020-04-29 | Idx1 | 4.35% | 293.21 | ▲ 2.62% | 80.0 |
| 2020-04-29 | Idx2 | 2.73% | 293.21 | ▲ 2.62% | 80.0 |
| 2020-04-28 | Idx1 | 0.12% | 285.73 | ▼ -0.46% | 80.0 |
| 2020-04-28 | Idx2 | -1.79% | 285.73 | ▼ -0.46% | 80.0 |
| 2020-04-27 | Idx1 | 3.06% | 287.05 | ▲ 1.44% | 80.0 |
| 2020-04-27 | Idx2 | 2.41% | 287.05 | ▲ 1.44% | 80.0 |
| 2020-04-24 | Idx1 | -1.09% | 282.97 | ▲ 1.39% | 100.0 |
| 2020-04-24 | Idx2 | 1.94% | 282.97 | ▲ 1.39% | 100.0 |
| 2020-04-23 | Idx1 | 1.82% | 279.08 | ▼ -0.01% | 100.0 |
| 2020-04-23 | Idx2 | -0.29% | 279.08 | ▼ -0.01% | 100.0 |
| 2020-04-22 | Idx1 | 1.08% | 279.10 | ▲ 2.22% | 100.0 |
| 2020-04-22 | Idx2 | 4.89% | 279.10 | ▲ 2.22% | 100.0 |
| 2020-04-21 | Idx1 | -3.33% | 273.04 | ▼ -3.04% | 100.0 |
| 2020-04-21 | Idx2 | -5.39% | 273.04 | ▼ -3.04% | 100.0 |
| 2020-04-20 | Idx1 | -3.51% | 281.59 | ▼ -1.76% | 80.0 |
| 2020-04-20 | Idx2 | -0.84% | 281.59 | ▼ -1.76% | 80.0 |
| 2020-04-17 | Idx1 | 7.22% | 286.64 | ▲ 2.70% | 100.0 |
| 2020-04-17 | Idx2 | 0.19% | 286.64 | ▲ 2.70% | 100.0 |
| 2020-04-16 | Idx1 | -2.90% | 279.10 | ▲ 0.48% | 100.0 |
| 2020-04-16 | Idx2 | 1.70% | 279.10 | ▲ 0.48% | 100.0 |
| 2020-04-15 | Idx1 | -3.28% | 277.76 | ▼ -2.12% | 80.0 |
| 2020-04-15 | Idx2 | -2.08% | 277.76 | ▼ -2.12% | 80.0 |
| 2020-04-14 | Idx1 | 1.63% | 283.79 | ▲ 2.95% | 100.0 |
| 2020-04-14 | Idx2 | 4.23% | 283.79 | ▲ 2.95% | 100.0 |
| 2020-04-13 | Idx1 | -1.18% | 275.66 | ▼ -0.91% | 100.0 |
| 2020-04-13 | Idx2 | 1.51% | 275.66 | ▼ -0.91% | 100.0 |
| 2020-04-09 | Idx1 | 2.75% | 278.20 | ▲ 1.52% | 100.0 |
| 2020-04-09 | Idx2 | -2.10% | 278.20 | ▲ 1.52% | 100.0 |
| 2020-04-08 | Idx1 | 1.79% | 274.03 | ▲ 3.36% | 100.0 |
| 2020-04-08 | Idx2 | 2.77% | 274.03 | ▲ 3.36% | 100.0 |
| 2020-04-07 | Idx1 | 0.35% | 265.13 | ▲ 0.10% | 100.0 |
| 2020-04-07 | Idx2 | -0.32% | 265.13 | ▲ 0.10% | 100.0 |
| 2020-04-06 | Idx1 | 8.19% | 264.86 | ▲ 6.72% | 100.0 |
| 2020-04-06 | Idx2 | 10.70% | 264.86 | ▲ 6.72% | 100.0 |
| 2020-04-03 | Idx1 | 0.38% | 248.19 | ▼ -1.45% | 100.0 |
| 2020-04-03 | Idx2 | -2.07% | 248.19 | ▼ -1.45% | 100.0 |
| 2020-04-02 | Idx1 | -2.18% | 251.83 | ▲ 2.31% | 100.0 |
| 2020-04-02 | Idx2 | 3.53% | 251.83 | ▲ 2.31% | 100.0 |
| 2020-04-01 | Idx1 | -8.10% | 246.15 | ▼ -4.50% | 100.0 |
| 2020-04-01 | Idx2 | -4.45% | 246.15 | ▼ -4.50% | 100.0 |
| 2020-03-31 | Idx1 | 1.02% | 257.75 | ▼ -1.49% | 100.0 |
| 2020-03-31 | Idx2 | -3.12% | 257.75 | ▼ -1.49% | 100.0 |
| 2020-03-30 | Idx1 | 0.49% | 261.65 | ▲ 3.25% | 100.0 |
| 2020-03-30 | Idx2 | 3.75% | 261.65 | ▲ 3.25% | 100.0 |
| 2020-03-27 | Idx1 | -3.82% | 253.42 | ▼ -2.98% | 100.0 |
| 2020-03-27 | Idx2 | -3.08% | 253.42 | ▼ -2.98% | 100.0 |
| 2020-03-26 | Idx1 | 5.25% | 261.20 | ▲ 5.84% | 100.0 |
| 2020-03-26 | Idx2 | 6.84% | 261.20 | ▲ 5.84% | 100.0 |
| 2020-03-25 | Idx1 | 5.16% | 246.79 | ▲ 1.50% | 100.0 |
| 2020-03-25 | Idx2 | -1.03% | 246.79 | ▲ 1.50% | 100.0 |
| 2020-03-24 | Idx1 | 11.56% | 243.15 | ▲ 9.06% | 100.0 |
| 2020-03-24 | Idx2 | 12.78% | 243.15 | ▲ 9.06% | 100.0 |
| 2020-03-23 | Idx1 | 1.87% | 222.95 | ▼ -2.56% | 100.0 |
| 2020-03-23 | Idx2 | 2.14% | 222.95 | ▼ -2.56% | 100.0 |
| 2020-03-20 | Idx1 | 2.25% | 228.80 | ▼ -4.87% | 100.0 |
| 2020-03-20 | Idx2 | -1.89% | 228.80 | ▼ -4.87% | 100.0 |
| 2020-03-19 | Idx1 | 4.48% | 240.51 | ▲ 0.21% | 100.0 |
| 2020-03-19 | Idx2 | 6.29% | 240.51 | ▲ 0.21% | 100.0 |
| 2020-03-18 | Idx1 | -11.14% | 240.00 | ▼ -5.06% | 100.0 |
| 2020-03-18 | Idx2 | -8.91% | 240.00 | ▼ -5.06% | 100.0 |
| 2020-03-17 | Idx1 | 0.21% | 252.80 | ▲ 5.40% | 100.0 |
| 2020-03-17 | Idx2 | 9.10% | 252.80 | ▲ 5.40% | 100.0 |
| 2020-03-16 | Idx1 | -12.05% | 239.85 | ▼ -10.94% | 100.0 |
| 2020-03-16 | Idx2 | -15.06% | 239.85 | ▼ -10.94% | 100.0 |
| 2020-03-13 | Idx1 | 9.63% | 269.32 | ▲ 8.55% | 100.0 |
| 2020-03-13 | Idx2 | 9.66% | 269.32 | ▲ 8.55% | 100.0 |
| 2020-03-12 | Idx1 | -12.09% | 248.11 | ▼ -9.57% | 100.0 |
| 2020-03-12 | Idx2 | -11.94% | 248.11 | ▼ -9.57% | 100.0 |
| 2020-03-11 | Idx1 | -9.10% | 274.36 | ▼ -4.87% | 100.0 |
| 2020-03-11 | Idx2 | -4.83% | 274.36 | ▼ -4.87% | 100.0 |
| 2020-03-10 | Idx1 | 3.31% | 288.42 | ▲ 5.17% | 100.0 |
| 2020-03-10 | Idx2 | 5.23% | 288.42 | ▲ 5.17% | 100.0 |
| 2020-03-09 | Idx1 | -10.63% | 274.23 | ▼ -7.81% | 100.0 |
| 2020-03-09 | Idx2 | -8.64% | 274.23 | ▼ -7.81% | 100.0 |
| 2020-03-06 | Idx1 | -1.84% | 297.46 | ▼ -1.65% | 80.0 |
| 2020-03-06 | Idx2 | -2.34% | 297.46 | ▼ -1.65% | 80.0 |
| 2020-03-05 | Idx1 | -4.41% | 302.46 | ▼ -3.32% | 80.0 |
| 2020-03-05 | Idx2 | -2.35% | 302.46 | ▼ -3.32% | 80.0 |
| 2020-03-04 | Idx1 | 2.48% | 312.86 | ▲ 4.20% | 80.0 |
| 2020-03-04 | Idx2 | 5.80% | 312.86 | ▲ 4.20% | 80.0 |
| 2020-03-03 | Idx1 | -2.32% | 300.24 | ▼ -2.86% | 80.0 |
| 2020-03-03 | Idx2 | -2.65% | 300.24 | ▼ -2.86% | 80.0 |
| 2020-03-02 | Idx1 | 3.84% | 309.09 | ▲ 4.33% | 100.0 |
| 2020-03-02 | Idx2 | 3.65% | 309.09 | ▲ 4.33% | 100.0 |
| 2020-02-28 | Idx1 | -0.55% | 296.26 | ▼ -0.42% | 80.0 |
| 2020-02-28 | Idx2 | 2.47% | 296.26 | ▼ -0.42% | 80.0 |
| 2020-02-27 | Idx1 | -4.20% | 297.51 | ▼ -4.49% | 60.0 |
| 2020-02-27 | Idx2 | -4.81% | 297.51 | ▼ -4.49% | 60.0 |
| 2020-02-26 | Idx1 | -0.04% | 311.50 | ▼ -0.37% | 60.0 |
| 2020-02-26 | Idx2 | 0.46% | 311.50 | ▼ -0.37% | 60.0 |
| 2020-02-25 | Idx1 | -4.85% | 312.65 | ▼ -3.03% | 60.0 |
| 2020-02-25 | Idx2 | -3.92% | 312.65 | ▼ -3.03% | 60.0 |
| 2020-02-24 | Idx1 | -1.45% | 322.42 | ▼ -3.32% | 20.0 |
| 2020-02-24 | Idx2 | -5.09% | 322.42 | ▼ -3.32% | 20.0 |
| 2020-02-21 | Idx1 | 0.81% | 333.48 | ▼ -1.03% | 20.0 |
| 2020-02-21 | Idx2 | -3.59% | 333.48 | ▼ -1.03% | 20.0 |
| 2020-02-20 | Idx1 | -0.15% | 336.95 | ▼ -0.41% | 0.0 |
| 2020-02-20 | Idx2 | -1.39% | 336.95 | ▼ -0.41% | 0.0 |
| 2020-02-19 | Idx1 | 0.66% | 338.34 | ▲ 0.48% | 0.0 |
| 2020-02-19 | Idx2 | 3.38% | 338.34 | ▲ 0.48% | 0.0 |
| 2020-02-18 | Idx1 | -0.81% | 336.73 | ▼ -0.26% | 0.0 |
| 2020-02-18 | Idx2 | 0.29% | 336.73 | ▼ -0.26% | 0.0 |
| 2020-02-14 | Idx1 | -0.25% | 337.60 | ▲ 0.16% | 0.0 |
| 2020-02-14 | Idx2 | 0.97% | 337.60 | ▲ 0.16% | 0.0 |
| 2020-02-13 | Idx1 | -1.73% | 337.06 | ▼ -0.11% | 0.0 |
| 2020-02-13 | Idx2 | 0.13% | 337.06 | ▼ -0.11% | 0.0 |
| 2020-02-12 | Idx1 | -0.05% | 337.42 | ▲ 0.64% | 20.0 |
| 2020-02-12 | Idx2 | 1.43% | 337.42 | ▲ 0.64% | 20.0 |
| 2020-02-11 | Idx1 | -0.10% | 335.26 | ▲ 0.17% | 20.0 |
| 2020-02-11 | Idx2 | 1.60% | 335.26 | ▲ 0.17% | 20.0 |
| 2020-02-10 | Idx1 | 0.42% | 334.68 | ▲ 0.75% | 20.0 |
| 2020-02-10 | Idx2 | 1.94% | 334.68 | ▲ 0.75% | 20.0 |
| 2020-02-07 | Idx1 | -0.83% | 332.20 | ▼ -0.53% | 0.0 |
| 2020-02-07 | Idx2 | -1.32% | 332.20 | ▼ -0.53% | 0.0 |
| 2020-02-06 | Idx1 | 1.34% | 333.98 | ▲ 0.34% | 20.0 |
| 2020-02-06 | Idx2 | 1.27% | 333.98 | ▲ 0.34% | 20.0 |
| 2020-02-05 | Idx1 | 0.17% | 332.86 | ▲ 1.15% | 20.0 |
| 2020-02-05 | Idx2 | 1.19% | 332.86 | ▲ 1.15% | 20.0 |
| 2020-02-04 | Idx1 | 2.23% | 329.06 | ▲ 1.52% | 20.0 |
| 2020-02-04 | Idx2 | 2.72% | 329.06 | ▲ 1.52% | 20.0 |
| 2020-02-03 | Idx1 | 1.55% | 324.12 | ▲ 0.74% | 20.0 |
| 2020-02-03 | Idx2 | 1.60% | 324.12 | ▲ 0.74% | 20.0 |
| 2020-01-31 | Idx1 | -1.85% | 321.73 | ▼ -1.82% | 20.0 |
| 2020-01-31 | Idx2 | -3.56% | 321.73 | ▼ -1.82% | 20.0 |
| 2020-01-30 | Idx1 | 0.74% | 327.68 | ▲ 0.32% | 20.0 |
| 2020-01-30 | Idx2 | 0.33% | 327.68 | ▲ 0.32% | 20.0 |
| 2020-01-29 | Idx1 | 0.11% | 326.62 | ▼ -0.08% | 20.0 |
| 2020-01-29 | Idx2 | -2.21% | 326.62 | ▼ -0.08% | 20.0 |
| 2020-01-28 | Idx1 | 1.36% | 326.89 | ▲ 1.05% | 20.0 |
| 2020-01-28 | Idx2 | 2.60% | 326.89 | ▲ 1.05% | 20.0 |
| 2020-01-27 | Idx1 | -1.07% | 323.50 | ▼ -1.60% | 0.0 |
| 2020-01-27 | Idx2 | -3.59% | 323.50 | ▼ -1.60% | 0.0 |
| 2020-01-24 | Idx1 | -1.94% | 328.77 | ▼ -0.89% | 0.0 |
| 2020-01-24 | Idx2 | -0.57% | 328.77 | ▼ -0.89% | 0.0 |
| 2020-01-23 | Idx1 | 0.33% | 331.72 | ▲ 0.11% | 0.0 |
| 2020-01-23 | Idx2 | 0.79% | 331.72 | ▲ 0.11% | 0.0 |
| 2020-01-22 | Idx1 | -1.23% | 331.34 | ▲ 0.01% | 0.0 |
| 2020-01-22 | Idx2 | 0.84% | 331.34 | ▲ 0.01% | 0.0 |
| 2020-01-21 | Idx1 | -1.82% | 331.30 | ▼ -0.20% | 0.0 |
| 2020-01-21 | Idx2 | 0.32% | 331.30 | ▼ -0.20% | 0.0 |
| 2020-01-17 | Idx1 | -0.49% | 331.95 | ▲ 0.31% | 0.0 |
| 2020-01-17 | Idx2 | 0.31% | 331.95 | ▲ 0.31% | 0.0 |
| 2020-01-16 | Idx1 | 0.36% | 330.92 | ▲ 0.83% | 0.0 |
| 2020-01-16 | Idx2 | 1.80% | 330.92 | ▲ 0.83% | 0.0 |
| 2020-01-15 | Idx1 | 0.80% | 328.19 | ▲ 0.23% | 0.0 |
| 2020-01-15 | Idx2 | -0.65% | 328.19 | ▲ 0.23% | 0.0 |
| 2020-01-14 | Idx1 | 0.52% | 327.45 | ▼ -0.15% | 0.0 |
| 2020-01-14 | Idx2 | -0.26% | 327.45 | ▼ -0.15% | 0.0 |
| 2020-01-13 | Idx1 | 0.51% | 327.95 | ▲ 0.69% | 0.0 |
| 2020-01-13 | Idx2 | 1.64% | 327.95 | ▲ 0.69% | 0.0 |
| 2020-01-10 | Idx1 | -1.24% | 325.71 | ▼ -0.29% | 0.0 |
| 2020-01-10 | Idx2 | -1.12% | 325.71 | ▼ -0.29% | 0.0 |
| 2020-01-09 | Idx1 | 0.56% | 326.65 | ▲ 0.68% | 0.0 |
| 2020-01-09 | Idx2 | 0.38% | 326.65 | ▲ 0.68% | 0.0 |
| 2020-01-08 | Idx1 | 0.13% | 324.45 | ▲ 0.53% | 0.0 |
| 2020-01-08 | Idx2 | -0.29% | 324.45 | ▲ 0.53% | 0.0 |
| 2020-01-07 | Idx1 | -0.56% | 322.73 | ▼ -0.28% | 0.0 |
| 2020-01-07 | Idx2 | 1.71% | 322.73 | ▼ -0.28% | 0.0 |
| 2020-01-06 | Idx1 | 0.35% | 323.64 | ▲ 0.38% | 0.0 |
| 2020-01-06 | Idx2 | -0.37% | 323.64 | ▲ 0.38% | 0.0 |
| 2020-01-03 | Idx1 | -0.95% | 322.41 | ▼ -0.76% | 0.0 |
| 2020-01-03 | Idx2 | -1.80% | 322.41 | ▼ -0.76% | 0.0 |
| 2020-01-02 | Idx1 | 0.70% | 324.87 | ▲ 0.94% | 0.0 |
| 2020-01-02 | Idx2 | 2.89% | 324.87 | ▲ 0.94% | 0.0 |
| 2019-12-31 | Idx1 | 0.61% | 321.86 | ▲ 0.24% | 0.0 |
| 2019-12-31 | Idx2 | 0.81% | 321.86 | ▲ 0.24% | 0.0 |
| 2019-12-30 | Idx1 | -0.94% | 321.08 | ▼ -0.55% | 0.0 |
| 2019-12-30 | Idx2 | -1.18% | 321.08 | ▼ -0.55% | 0.0 |
| 2019-12-27 | Idx1 | -0.46% | 322.86 | ▼ -0.02% | 0.0 |
| 2019-12-27 | Idx2 | -0.90% | 322.86 | ▼ -0.02% | 0.0 |
| 2019-12-26 | Idx1 | 0.16% | 322.94 | ▲ 0.53% | 0.0 |
| 2019-12-26 | Idx2 | -0.07% | 322.94 | ▲ 0.53% | 0.0 |
| 2019-12-24 | Idx1 | -0.38% | 321.23 | 0.00% | 0.0 |
| 2019-12-24 | Idx2 | 0.58% | 321.23 | 0.00% | 0.0 |
| 2019-12-23 | Idx1 | 0.12% | 321.22 | ▲ 0.15% | 0.0 |
| 2019-12-23 | Idx2 | 0.69% | 321.22 | ▲ 0.15% | 0.0 |
| 2019-12-20 | Idx1 | 2.07% | 320.73 | ▼ -0.05% | 0.0 |
| 2019-12-20 | Idx2 | 1.24% | 320.73 | ▼ -0.05% | 0.0 |
| 2019-12-19 | Idx1 | 1.72% | 320.90 | ▲ 0.41% | 0.0 |
| 2019-12-19 | Idx2 | 1.42% | 320.90 | ▲ 0.41% | 0.0 |
| 2019-12-18 | Idx1 | 1.24% | 319.59 | ▲ 0.01% | 0.0 |
| 2019-12-18 | Idx2 | 0.14% | 319.59 | ▲ 0.01% | 0.0 |
| 2019-12-17 | Idx1 | 0.45% | 319.57 | ▲ 0.02% | 0.0 |
| 2019-12-17 | Idx2 | 0.37% | 319.57 | ▲ 0.02% | 0.0 |
| 2019-12-16 | Idx1 | -0.06% | 319.50 | ▲ 0.69% | 0.0 |
| 2019-12-16 | Idx2 | 1.79% | 319.50 | ▲ 0.69% | 0.0 |
| 2019-12-13 | Idx1 | -2.71% | 317.32 | ▲ 0.06% | 0.0 |
| 2019-12-13 | Idx2 | -1.93% | 317.32 | ▲ 0.06% | 0.0 |
| 2019-12-12 | Idx1 | 0.69% | 317.13 | ▲ 0.86% | 0.0 |
| 2019-12-12 | Idx2 | 7.47% | 317.13 | ▲ 0.86% | 0.0 |
| 2019-12-11 | Idx1 | 0.22% | 314.42 | ▲ 0.28% | 20.0 |
| 2019-12-11 | Idx2 | 1.80% | 314.42 | ▲ 0.28% | 20.0 |
| 2019-12-10 | Idx1 | -0.42% | 313.53 | ▼ -0.11% | 20.0 |
| 2019-12-10 | Idx2 | 0.96% | 313.53 | ▼ -0.11% | 20.0 |
| 2019-12-09 | Idx1 | -1.00% | 313.88 | ▼ -0.31% | 0.0 |
| 2019-12-09 | Idx2 | -1.30% | 313.88 | ▼ -0.31% | 0.0 |
| 2019-12-06 | Idx1 | 1.53% | 314.87 | ▲ 0.91% | 0.0 |
| 2019-12-06 | Idx2 | 0.50% | 314.87 | ▲ 0.91% | 0.0 |
| 2019-12-05 | Idx1 | -0.03% | 312.02 | ▲ 0.18% | 0.0 |
| 2019-12-05 | Idx2 | -0.04% | 312.02 | ▲ 0.18% | 0.0 |
| 2019-12-04 | Idx1 | 0.34% | 311.46 | ▲ 0.62% | 20.0 |
| 2019-12-04 | Idx2 | 1.20% | 311.46 | ▲ 0.62% | 20.0 |
| 2019-12-03 | Idx1 | -0.66% | 309.55 | ▼ -0.67% | 0.0 |
| 2019-12-03 | Idx2 | -0.85% | 309.55 | ▼ -0.67% | 0.0 |
| 2019-12-02 | Idx1 | -1.26% | 311.64 | ▼ -0.85% | 0.0 |
| 2019-12-02 | Idx2 | -2.37% | 311.64 | ▼ -0.85% | 0.0 |
| 2019-11-29 | Idx1 | -0.30% | 314.31 | ▼ -0.37% | 0.0 |
| 2019-11-29 | Idx2 | -0.76% | 314.31 | ▼ -0.37% | 0.0 |
| 2019-11-27 | Idx1 | 0.22% | 315.48 | ▲ 0.45% | 0.0 |
| 2019-11-27 | Idx2 | 1.33% | 315.48 | ▲ 0.45% | 0.0 |
| 2019-11-26 | Idx1 | 0.72% | 314.08 | ▲ 0.23% | 0.0 |
| 2019-11-26 | Idx2 | -1.15% | 314.08 | ▲ 0.23% | 0.0 |
| 2019-11-25 | Idx1 | 1.71% | 313.37 | ▲ 0.78% | 0.0 |
| 2019-11-25 | Idx2 | 2.51% | 313.37 | ▲ 0.78% | 0.0 |
| 2019-11-22 | Idx1 | 0.71% | 310.96 | ▲ 0.22% | 0.0 |
| 2019-11-22 | Idx2 | 0.23% | 310.96 | ▲ 0.22% | 0.0 |
| 2019-11-21 | Idx1 | -0.52% | 310.27 | ▼ -0.16% | 0.0 |
| 2019-11-21 | Idx2 | -1.04% | 310.27 | ▼ -0.16% | 0.0 |
| 2019-11-20 | Idx1 | -0.55% | 310.77 | ▼ -0.37% | 0.0 |
| 2019-11-20 | Idx2 | -0.67% | 310.77 | ▼ -0.37% | 0.0 |
| 2019-11-19 | Idx1 | 0.46% | 311.93 | ▼ -0.03% | 0.0 |
| 2019-11-19 | Idx2 | 0.06% | 311.93 | ▼ -0.03% | 0.0 |
| 2019-11-18 | Idx1 | -0.90% | 312.02 | ▲ 0.07% | 0.0 |
| 2019-11-18 | Idx2 | 1.24% | 312.02 | ▲ 0.07% | 0.0 |
| 2019-11-15 | Idx1 | 0.31% | 311.79 | ▲ 0.72% | 0.0 |
| 2019-11-15 | Idx2 | 0.48% | 311.79 | ▲ 0.72% | 0.0 |
| 2019-11-14 | Idx1 | 1.09% | 309.55 | ▲ 0.15% | 0.0 |
| 2019-11-14 | Idx2 | 0.36% | 309.55 | ▲ 0.15% | 0.0 |
| 2019-11-13 | Idx1 | -1.40% | 309.10 | ▲ 0.03% | 0.0 |
| 2019-11-13 | Idx2 | -0.20% | 309.10 | ▲ 0.03% | 0.0 |
| 2019-11-12 | Idx1 | -0.04% | 309.00 | ▲ 0.21% | 0.0 |
| 2019-11-12 | Idx2 | 0.95% | 309.00 | ▲ 0.21% | 0.0 |
| 2019-11-11 | Idx1 | 1.14% | 308.35 | ▼ -0.19% | 0.0 |
| 2019-11-11 | Idx2 | -0.21% | 308.35 | ▼ -0.19% | 0.0 |
| 2019-11-08 | Idx1 | 0.49% | 308.94 | ▲ 0.25% | 0.0 |
| 2019-11-08 | Idx2 | -0.28% | 308.94 | ▲ 0.25% | 0.0 |
| 2019-11-07 | Idx1 | 0.13% | 308.18 | ▲ 0.35% | 0.0 |
| 2019-11-07 | Idx2 | 0.70% | 308.18 | ▲ 0.35% | 0.0 |
| 2019-11-06 | Idx1 | -1.23% | 307.10 | ▲ 0.02% | 0.0 |
| 2019-11-06 | Idx2 | -0.88% | 307.10 | ▲ 0.02% | 0.0 |
| 2019-11-05 | Idx1 | 0.45% | 307.03 | ▼ -0.11% | 0.0 |
| 2019-11-05 | Idx2 | 0.49% | 307.03 | ▼ -0.11% | 0.0 |
| 2019-11-04 | Idx1 | -0.24% | 307.37 | ▲ 0.40% | 0.0 |
| 2019-11-04 | Idx2 | 2.50% | 307.37 | ▲ 0.40% | 0.0 |
| 2019-11-01 | Idx1 | -0.27% | 306.14 | ▲ 0.93% | 0.0 |
| 2019-11-01 | Idx2 | 0.96% | 306.14 | ▲ 0.93% | 0.0 |
| 2019-10-31 | Idx1 | -0.58% | 303.33 | ▼ -0.27% | 0.0 |
| 2019-10-31 | Idx2 | 0.51% | 303.33 | ▼ -0.27% | 0.0 |
| 2019-10-30 | Idx1 | -0.06% | 304.14 | ▲ 0.31% | 0.0 |
| 2019-10-30 | Idx2 | 0.63% | 304.14 | ▲ 0.31% | 0.0 |
| 2019-10-29 | Idx1 | 1.12% | 303.21 | ▼ -0.03% | 0.0 |
| 2019-10-29 | Idx2 | -1.93% | 303.21 | ▼ -0.03% | 0.0 |
| 2019-10-28 | Idx1 | 0.49% | 303.30 | ▲ 0.56% | 0.0 |
| 2019-10-28 | Idx2 | 1.15% | 303.30 | ▲ 0.56% | 0.0 |
| 2019-10-25 | Idx1 | -0.19% | 301.60 | ▲ 0.41% | 0.0 |
| 2019-10-25 | Idx2 | 2.53% | 301.60 | ▲ 0.41% | 0.0 |
| 2019-10-24 | Idx1 | -0.05% | 300.37 | ▲ 0.16% | 0.0 |
| 2019-10-24 | Idx2 | 1.20% | 300.37 | ▲ 0.16% | 0.0 |
| 2019-10-23 | Idx1 | 1.28% | 299.88 | ▲ 0.29% | 0.0 |
| 2019-10-23 | Idx2 | -0.78% | 299.88 | ▲ 0.29% | 0.0 |
| 2019-10-22 | Idx1 | -0.12% | 299.01 | ▼ -0.33% | 0.0 |
| 2019-10-22 | Idx2 | -0.95% | 299.01 | ▼ -0.33% | 0.0 |
| 2019-10-21 | Idx1 | -0.57% | 299.99 | ▲ 0.68% | 0.0 |
| 2019-10-21 | Idx2 | 2.22% | 299.99 | ▲ 0.68% | 0.0 |
| 2019-10-18 | Idx1 | -1.77% | 297.97 | ▼ -0.44% | 0.0 |
| 2019-10-18 | Idx2 | -1.37% | 297.97 | ▼ -0.44% | 0.0 |
| 2019-10-17 | Idx1 | -0.56% | 299.28 | ▲ 0.29% | 0.0 |
| 2019-10-17 | Idx2 | 0.89% | 299.28 | ▲ 0.29% | 0.0 |
| 2019-10-16 | Idx1 | -0.21% | 298.40 | ▼ -0.16% | 0.0 |
| 2019-10-16 | Idx2 | -1.08% | 298.40 | ▼ -0.16% | 0.0 |
| 2019-10-15 | Idx1 | 0.37% | 298.88 | ▲ 0.99% | 0.0 |
| 2019-10-15 | Idx2 | 2.57% | 298.88 | ▲ 0.99% | 0.0 |
| 2019-10-14 | Idx1 | -0.60% | 295.95 | ▼ -0.11% | 20.0 |
| 2019-10-14 | Idx2 | 0.38% | 295.95 | ▼ -0.11% | 20.0 |
| 2019-10-11 | Idx1 | 2.16% | 296.28 | ▲ 1.04% | 20.0 |
| 2019-10-11 | Idx2 | 2.90% | 296.28 | ▲ 1.04% | 20.0 |
| 2019-10-10 | Idx1 | 0.48% | 293.24 | ▲ 0.68% | 20.0 |
| 2019-10-10 | Idx2 | 0.46% | 293.24 | ▲ 0.68% | 20.0 |
| 2019-10-09 | Idx1 | 0.83% | 291.27 | ▲ 0.95% | 40.0 |
| 2019-10-09 | Idx2 | 1.26% | 291.27 | ▲ 0.95% | 40.0 |
| 2019-10-08 | Idx1 | -1.95% | 288.53 | ▼ -1.55% | 20.0 |
| 2019-10-08 | Idx2 | -2.86% | 288.53 | ▼ -1.55% | 20.0 |
| 2019-10-07 | Idx1 | -0.25% | 293.08 | ▼ -0.43% | 20.0 |
| 2019-10-07 | Idx2 | -0.39% | 293.08 | ▼ -0.43% | 20.0 |
| 2019-10-04 | Idx1 | 0.82% | 294.35 | ▲ 1.35% | 20.0 |
| 2019-10-04 | Idx2 | 1.36% | 294.35 | ▲ 1.35% | 20.0 |
| 2019-10-03 | Idx1 | 0.83% | 290.42 | ▲ 0.82% | 40.0 |
| 2019-10-03 | Idx2 | 2.64% | 290.42 | ▲ 0.82% | 40.0 |
| 2019-10-02 | Idx1 | -1.31% | 288.06 | ▼ -1.77% | 20.0 |
| 2019-10-02 | Idx2 | -0.75% | 288.06 | ▼ -1.77% | 20.0 |
| 2019-10-01 | Idx1 | -0.79% | 293.24 | ▼ -1.19% | 20.0 |
| 2019-10-01 | Idx2 | -1.91% | 293.24 | ▼ -1.19% | 20.0 |
| 2019-09-30 | Idx1 | 0.57% | 296.77 | ▲ 0.46% | 20.0 |
| 2019-09-30 | Idx2 | 0.37% | 296.77 | ▲ 0.46% | 20.0 |
| 2019-09-27 | Idx1 | -0.54% | 295.40 | ▼ -0.54% | 20.0 |
| 2019-09-27 | Idx2 | -3.48% | 295.40 | ▼ -0.54% | 20.0 |
| 2019-09-26 | Idx1 | -0.69% | 297.00 | ▼ -0.21% | 20.0 |
| 2019-09-26 | Idx2 | -0.89% | 297.00 | ▼ -0.21% | 20.0 |
| 2019-09-25 | Idx1 | 0.74% | 297.62 | ▲ 0.59% | 20.0 |
| 2019-09-25 | Idx2 | 1.14% | 297.62 | ▲ 0.59% | 20.0 |
| 2019-09-24 | Idx1 | -1.53% | 295.87 | ▼ -0.78% | 0.0 |
| 2019-09-24 | Idx2 | -1.96% | 295.87 | ▼ -0.78% | 0.0 |
| 2019-09-23 | Idx1 | -0.09% | 298.21 | ▼ -0.02% | 20.0 |
| 2019-09-23 | Idx2 | 0.96% | 298.21 | ▼ -0.02% | 20.0 |
| 2019-09-20 | Idx1 | -0.21% | 298.28 | ▼ -0.93% | 0.0 |
| 2019-09-20 | Idx2 | -1.55% | 298.28 | ▼ -0.93% | 0.0 |
| 2019-09-19 | Idx1 | -0.45% | 301.08 | ▼ -0.01% | 0.0 |
| 2019-09-19 | Idx2 | -0.63% | 301.08 | ▼ -0.01% | 0.0 |
| 2019-09-18 | Idx1 | -0.65% | 301.10 | ▲ 0.06% | 0.0 |
| 2019-09-18 | Idx2 | -0.78% | 301.10 | ▲ 0.06% | 0.0 |
| 2019-09-17 | Idx1 | -0.33% | 300.92 | ▲ 0.25% | 0.0 |
| 2019-09-17 | Idx2 | 0.08% | 300.92 | ▲ 0.25% | 0.0 |
| 2019-09-16 | Idx1 | -0.40% | 300.16 | ▼ -0.31% | 0.0 |
| 2019-09-16 | Idx2 | 0.36% | 300.16 | ▼ -0.31% | 0.0 |
| 2019-09-13 | Idx1 | 0.61% | 301.09 | ▼ -0.07% | 0.0 |
| 2019-09-13 | Idx2 | -0.42% | 301.09 | ▼ -0.07% | 0.0 |
| 2019-09-12 | Idx1 | -0.70% | 301.29 | ▲ 0.35% | 0.0 |
| 2019-09-12 | Idx2 | 0.01% | 301.29 | ▲ 0.35% | 0.0 |
| 2019-09-11 | Idx1 | 2.37% | 300.25 | ▲ 0.71% | 20.0 |
| 2019-09-11 | Idx2 | 0.89% | 300.25 | ▲ 0.71% | 20.0 |
| 2019-09-10 | Idx1 | 1.39% | 298.13 | ▼ -0.02% | 20.0 |
| 2019-09-10 | Idx2 | 0.73% | 298.13 | ▼ -0.02% | 20.0 |
| 2019-09-09 | Idx1 | -0.40% | 298.20 | ▲ 0.05% | 20.0 |
| 2019-09-09 | Idx2 | -0.03% | 298.20 | ▲ 0.05% | 20.0 |
| 2019-09-06 | Idx1 | 0.77% | 298.05 | ▲ 0.08% | 20.0 |
| 2019-09-06 | Idx2 | -0.73% | 298.05 | ▲ 0.08% | 20.0 |
| 2019-09-05 | Idx1 | 1.95% | 297.82 | ▲ 1.29% | 20.0 |
| 2019-09-05 | Idx2 | 2.41% | 297.82 | ▲ 1.29% | 20.0 |
| 2019-09-04 | Idx1 | 0.94% | 294.04 | ▲ 1.14% | 20.0 |
| 2019-09-04 | Idx2 | 2.29% | 294.04 | ▲ 1.14% | 20.0 |
| 2019-09-03 | Idx1 | -1.48% | 290.74 | ▼ -0.58% | 20.0 |
| 2019-09-03 | Idx2 | -1.58% | 290.74 | ▼ -0.58% | 20.0 |
| 2019-08-30 | Idx1 | 0.16% | 292.45 | ▼ -0.04% | 20.0 |
| 2019-08-30 | Idx2 | 0.11% | 292.45 | ▼ -0.04% | 20.0 |
| 2019-08-29 | Idx1 | 0.72% | 292.58 | ▲ 1.28% | 20.0 |
| 2019-08-29 | Idx2 | 3.02% | 292.58 | ▲ 1.28% | 20.0 |
| 2019-08-28 | Idx1 | 0.53% | 288.89 | ▲ 0.70% | 40.0 |
| 2019-08-28 | Idx2 | 0.92% | 288.89 | ▲ 0.70% | 40.0 |
| 2019-08-27 | Idx1 | -0.95% | 286.87 | ▼ -0.39% | 20.0 |
| 2019-08-27 | Idx2 | -1.48% | 286.87 | ▼ -0.39% | 20.0 |
| 2019-08-26 | Idx1 | 0.77% | 288.00 | ▲ 1.11% | 20.0 |
| 2019-08-26 | Idx2 | 1.63% | 288.00 | ▲ 1.11% | 20.0 |
| 2019-08-23 | Idx1 | -2.17% | 284.85 | ▼ -2.57% | 20.0 |
| 2019-08-23 | Idx2 | -5.00% | 284.85 | ▼ -2.57% | 20.0 |
| 2019-08-22 | Idx1 | 0.72% | 292.36 | ▼ -0.03% | 20.0 |
| 2019-08-22 | Idx2 | 0.28% | 292.36 | ▼ -0.03% | 20.0 |
| 2019-08-21 | Idx1 | 0.81% | 292.45 | ▲ 0.81% | 20.0 |
| 2019-08-21 | Idx2 | 1.56% | 292.45 | ▲ 0.81% | 20.0 |
| 2019-08-20 | Idx1 | -1.07% | 290.09 | ▼ -0.77% | 20.0 |
| 2019-08-20 | Idx2 | -1.38% | 290.09 | ▼ -0.77% | 20.0 |
| 2019-08-19 | Idx1 | 1.34% | 292.33 | ▲ 1.20% | 20.0 |
| 2019-08-19 | Idx2 | 3.14% | 292.33 | ▲ 1.20% | 20.0 |
| 2019-08-16 | Idx1 | 1.36% | 288.85 | ▲ 1.48% | 40.0 |
| 2019-08-16 | Idx2 | 3.97% | 288.85 | ▲ 1.48% | 40.0 |
| 2019-08-15 | Idx1 | 0.15% | 284.65 | ▲ 0.26% | 40.0 |
| 2019-08-15 | Idx2 | -1.44% | 284.65 | ▲ 0.26% | 40.0 |
| 2019-08-14 | Idx1 | -3.32% | 283.90 | ▼ -2.96% | 20.0 |
| 2019-08-14 | Idx2 | -4.45% | 283.90 | ▼ -2.96% | 20.0 |
| 2019-08-13 | Idx1 | 0.41% | 292.55 | ▲ 1.56% | 40.0 |
| 2019-08-13 | Idx2 | 2.02% | 292.55 | ▲ 1.56% | 40.0 |
| 2019-08-12 | Idx1 | -2.81% | 288.07 | ▼ -1.22% | 20.0 |
| 2019-08-12 | Idx2 | -1.36% | 288.07 | ▼ -1.22% | 20.0 |
| 2019-08-09 | Idx1 | -0.07% | 291.62 | ▼ -0.68% | 20.0 |
| 2019-08-09 | Idx2 | -0.63% | 291.62 | ▼ -0.68% | 20.0 |
| 2019-08-08 | Idx1 | 1.44% | 293.62 | ▲ 1.96% | 20.0 |
| 2019-08-08 | Idx2 | 4.94% | 293.62 | ▲ 1.96% | 20.0 |
| 2019-08-07 | Idx1 | 0.74% | 287.97 | ▲ 0.06% | 40.0 |
| 2019-08-07 | Idx2 | 0.22% | 287.97 | ▲ 0.06% | 40.0 |
| 2019-08-06 | Idx1 | -0.32% | 287.80 | ▲ 1.40% | 40.0 |
| 2019-08-06 | Idx2 | 1.75% | 287.80 | ▲ 1.40% | 40.0 |
| 2019-08-05 | Idx1 | -2.58% | 283.82 | ▼ -3.01% | 20.0 |
| 2019-08-05 | Idx2 | -4.75% | 283.82 | ▼ -3.01% | 20.0 |
| 2019-08-02 | Idx1 | -0.36% | 292.62 | ▼ -0.75% | 20.0 |
| 2019-08-02 | Idx2 | -1.71% | 292.62 | ▼ -0.75% | 20.0 |
| 2019-08-01 | Idx1 | -0.56% | 294.84 | ▼ -0.87% | 20.0 |
| 2019-08-01 | Idx2 | -2.09% | 294.84 | ▼ -0.87% | 20.0 |
| 2019-07-31 | Idx1 | -0.96% | 297.43 | ▼ -1.09% | 0.0 |
| 2019-07-31 | Idx2 | -4.69% | 297.43 | ▼ -1.09% | 0.0 |
| 2019-07-30 | Idx1 | 1.82% | 300.72 | ▼ -0.25% | 0.0 |
| 2019-07-30 | Idx2 | 0.29% | 300.72 | ▼ -0.25% | 0.0 |
| 2019-07-29 | Idx1 | -0.76% | 301.46 | ▼ -0.18% | 0.0 |
| 2019-07-29 | Idx2 | -0.57% | 301.46 | ▼ -0.18% | 0.0 |
| 2019-07-26 | Idx1 | 0.25% | 302.01 | ▲ 0.67% | 0.0 |
| 2019-07-26 | Idx2 | 0.46% | 302.01 | ▲ 0.67% | 0.0 |
| 2019-07-25 | Idx1 | -0.83% | 300.00 | ▼ -0.48% | 0.0 |
| 2019-07-25 | Idx2 | -0.85% | 300.00 | ▼ -0.48% | 0.0 |
| 2019-07-24 | Idx1 | -0.47% | 301.44 | ▲ 0.47% | 0.0 |
| 2019-07-24 | Idx2 | 1.84% | 301.44 | ▲ 0.47% | 0.0 |
| 2019-07-23 | Idx1 | 1.21% | 300.03 | ▲ 0.72% | 0.0 |
| 2019-07-23 | Idx2 | 1.47% | 300.03 | ▲ 0.72% | 0.0 |
| 2019-07-22 | Idx1 | -0.34% | 297.90 | ▲ 0.25% | 0.0 |
| 2019-07-22 | Idx2 | 1.72% | 297.90 | ▲ 0.25% | 0.0 |
| 2019-07-19 | Idx1 | 0.18% | 297.17 | ▼ -0.56% | 0.0 |
| 2019-07-19 | Idx2 | -0.48% | 297.17 | ▼ -0.56% | 0.0 |
| 2019-07-18 | Idx1 | -0.13% | 298.83 | ▲ 0.37% | 0.0 |
| 2019-07-18 | Idx2 | 0.52% | 298.83 | ▲ 0.37% | 0.0 |
| 2019-07-17 | Idx1 | 0.51% | 297.74 | ▼ -0.68% | 0.0 |
| 2019-07-17 | Idx2 | 0.26% | 297.74 | ▼ -0.68% | 0.0 |
| 2019-07-16 | Idx1 | 0.10% | 299.78 | ▼ -0.32% | 0.0 |
| 2019-07-16 | Idx2 | -1.16% | 299.78 | ▼ -0.32% | 0.0 |
| 2019-07-15 | Idx1 | 1.07% | 300.75 | ▲ 0.03% | 0.0 |
| 2019-07-15 | Idx2 | 0.88% | 300.75 | ▲ 0.03% | 0.0 |
| 2019-07-12 | Idx1 | 0.69% | 300.65 | ▲ 0.45% | 0.0 |
| 2019-07-12 | Idx2 | 1.44% | 300.65 | ▲ 0.45% | 0.0 |
| 2019-07-11 | Idx1 | -1.25% | 299.31 | ▲ 0.23% | 0.0 |
| 2019-07-11 | Idx2 | 1.14% | 299.31 | ▲ 0.23% | 0.0 |
| 2019-07-10 | Idx1 | -0.28% | 298.61 | ▲ 0.48% | 0.0 |
| 2019-07-10 | Idx2 | 1.33% | 298.61 | ▲ 0.48% | 0.0 |
| 2019-07-09 | Idx1 | -0.07% | 297.19 | ▲ 0.12% | 0.0 |
| 2019-07-09 | Idx2 | 1.78% | 297.19 | ▲ 0.12% | 0.0 |
| 2019-07-08 | Idx1 | -1.84% | 296.82 | ▼ -0.55% | 0.0 |
| 2019-07-08 | Idx2 | -0.49% | 296.82 | ▼ -0.55% | 0.0 |
| 2019-07-05 | Idx1 | -0.25% | 298.46 | ▼ -0.11% | 0.0 |
| 2019-07-05 | Idx2 | -0.42% | 298.46 | ▼ -0.11% | 0.0 |
| 2019-07-03 | Idx1 | 0.83% | 298.80 | ▲ 0.80% | 0.0 |
| 2019-07-03 | Idx2 | -0.24% | 298.80 | ▲ 0.80% | 0.0 |
| 2019-07-02 | Idx1 | 0.16% | 296.43 | ▲ 0.26% | 0.0 |
| 2019-07-02 | Idx2 | -0.92% | 296.43 | ▲ 0.26% | 0.0 |
| 2019-07-01 | Idx1 | 0.35% | 295.66 | ▲ 0.91% | 20.0 |
| 2019-07-01 | Idx2 | 2.85% | 295.66 | ▲ 0.91% | 20.0 |
| 2019-06-28 | Idx1 | 0.47% | 293.00 | ▲ 0.51% | 20.0 |
| 2019-06-28 | Idx2 | 0.08% | 293.00 | ▲ 0.51% | 20.0 |
| 2019-06-27 | Idx1 | 0.08% | 291.50 | ▲ 0.35% | 20.0 |
| 2019-06-27 | Idx2 | 1.87% | 291.50 | ▲ 0.35% | 20.0 |
| 2019-06-26 | Idx1 | -0.76% | 290.47 | ▼ -0.10% | 20.0 |
| 2019-06-26 | Idx2 | 4.55% | 290.47 | ▼ -0.10% | 20.0 |
| 2019-06-25 | Idx1 | 0.17% | 290.76 | ▼ -0.98% | 20.0 |
| 2019-06-25 | Idx2 | -1.19% | 290.76 | ▼ -0.98% | 20.0 |
| 2019-06-24 | Idx1 | 0.16% | 293.64 | ▼ -0.12% | 20.0 |
| 2019-06-24 | Idx2 | 0.21% | 293.64 | ▼ -0.12% | 20.0 |
| 2019-06-21 | Idx1 | -0.27% | 294.00 | ▼ -0.63% | 0.0 |
| 2019-06-21 | Idx2 | -2.17% | 294.00 | ▼ -0.63% | 0.0 |
| 2019-06-20 | Idx1 | 0.61% | 295.86 | ▲ 0.96% | 0.0 |
| 2019-06-20 | Idx2 | 0.16% | 295.86 | ▲ 0.96% | 0.0 |
| 2019-06-19 | Idx1 | -0.50% | 293.06 | ▲ 0.23% | 20.0 |
| 2019-06-19 | Idx2 | -0.29% | 293.06 | ▲ 0.23% | 20.0 |
| 2019-06-18 | Idx1 | 2.73% | 292.40 | ▲ 1.05% | 20.0 |
| 2019-06-18 | Idx2 | 4.46% | 292.40 | ▲ 1.05% | 20.0 |
| 2019-06-17 | Idx1 | 1.96% | 289.37 | ▲ 0.04% | 20.0 |
| 2019-06-17 | Idx2 | -0.59% | 289.37 | ▲ 0.04% | 20.0 |
| 2019-06-14 | Idx1 | -0.81% | 289.26 | ▼ -0.11% | 20.0 |
| 2019-06-14 | Idx2 | -2.56% | 289.26 | ▼ -0.11% | 20.0 |
| 2019-06-13 | Idx1 | 0.40% | 289.58 | ▲ 0.41% | 20.0 |
| 2019-06-13 | Idx2 | -0.07% | 289.58 | ▲ 0.41% | 20.0 |
| 2019-06-12 | Idx1 | 0.56% | 288.39 | ▼ -0.18% | 20.0 |
| 2019-06-12 | Idx2 | -2.55% | 288.39 | ▼ -0.18% | 20.0 |
| 2019-06-11 | Idx1 | 0.45% | 288.90 | ▼ -0.02% | 20.0 |
| 2019-06-11 | Idx2 | -0.04% | 288.90 | ▼ -0.02% | 20.0 |
| 2019-06-10 | Idx1 | 0.19% | 288.97 | ▲ 0.46% | 20.0 |
| 2019-06-10 | Idx2 | 1.35% | 288.97 | ▲ 0.46% | 20.0 |
| 2019-06-07 | Idx1 | 0.71% | 287.65 | ▲ 1.00% | 20.0 |
| 2019-06-07 | Idx2 | 0.96% | 287.65 | ▲ 1.00% | 20.0 |
| 2019-06-06 | Idx1 | 0.03% | 284.80 | ▲ 0.65% | 20.0 |
| 2019-06-06 | Idx2 | 7.89% | 284.80 | ▲ 0.65% | 20.0 |
| 2019-06-05 | Idx1 | 0.14% | 282.96 | ▲ 0.87% | 20.0 |
| 2019-06-05 | Idx2 | -0.81% | 282.96 | ▲ 0.87% | 20.0 |
| 2019-06-04 | Idx1 | 1.88% | 280.53 | ▲ 2.17% | 20.0 |
| 2019-06-04 | Idx2 | 5.44% | 280.53 | ▲ 2.17% | 20.0 |
| 2019-06-03 | Idx1 | 0.83% | 274.57 | ▼ -0.25% | 20.0 |
| 2019-06-03 | Idx2 | -0.08% | 274.57 | ▼ -0.25% | 20.0 |
| 2019-05-31 | Idx1 | -1.01% | 275.27 | ▼ -1.35% | 20.0 |
| 2019-05-31 | Idx2 | -2.08% | 275.27 | ▼ -1.35% | 20.0 |
| 2019-05-30 | Idx1 | -0.16% | 279.03 | ▲ 0.27% | 20.0 |
| 2019-05-30 | Idx2 | 0.22% | 279.03 | ▲ 0.27% | 20.0 |
| 2019-05-29 | Idx1 | -0.78% | 278.27 | ▼ -0.67% | 20.0 |
| 2019-05-29 | Idx2 | -0.88% | 278.27 | ▼ -0.67% | 20.0 |
| 2019-05-28 | Idx1 | -1.62% | 280.15 | ▼ -0.93% | 20.0 |
| 2019-05-28 | Idx2 | 0.91% | 280.15 | ▼ -0.93% | 20.0 |
| 2019-05-24 | Idx1 | 0.44% | 282.78 | ▲ 0.23% | 20.0 |
| 2019-05-24 | Idx2 | -0.53% | 282.78 | ▲ 0.23% | 20.0 |
| 2019-05-23 | Idx1 | -0.68% | 282.14 | ▼ -1.22% | 0.0 |
| 2019-05-23 | Idx2 | -2.56% | 282.14 | ▼ -1.22% | 0.0 |
| 2019-05-22 | Idx1 | -0.73% | 285.63 | ▼ -0.31% | 0.0 |
| 2019-05-22 | Idx2 | -1.05% | 285.63 | ▼ -0.31% | 0.0 |
| 2019-05-21 | Idx1 | 1.32% | 286.51 | ▲ 0.90% | 20.0 |
| 2019-05-21 | Idx2 | 1.85% | 286.51 | ▲ 0.90% | 20.0 |
| 2019-05-20 | Idx1 | -0.72% | 283.95 | ▼ -0.66% | 20.0 |
| 2019-05-20 | Idx2 | -3.17% | 283.95 | ▼ -0.66% | 20.0 |
| 2019-05-17 | Idx1 | -0.40% | 285.84 | ▼ -0.65% | 20.0 |
| 2019-05-17 | Idx2 | -1.65% | 285.84 | ▼ -0.65% | 20.0 |
| 2019-05-16 | Idx1 | 1.34% | 287.70 | ▲ 0.93% | 20.0 |
| 2019-05-16 | Idx2 | -0.21% | 287.70 | ▲ 0.93% | 20.0 |
| 2019-05-15 | Idx1 | 0.32% | 285.06 | ▲ 0.59% | 20.0 |
| 2019-05-15 | Idx2 | 0.04% | 285.06 | ▲ 0.59% | 20.0 |
| 2019-05-14 | Idx1 | 0.96% | 283.40 | ▲ 0.90% | 40.0 |
| 2019-05-14 | Idx2 | 2.49% | 283.40 | ▲ 0.90% | 40.0 |
| 2019-05-13 | Idx1 | -3.21% | 280.86 | ▼ -2.51% | 20.0 |
| 2019-05-13 | Idx2 | -5.03% | 280.86 | ▼ -2.51% | 20.0 |
| 2019-05-10 | Idx1 | 0.26% | 288.10 | ▲ 0.50% | 20.0 |
| 2019-05-10 | Idx2 | 0.13% | 288.10 | ▲ 0.50% | 20.0 |
| 2019-05-09 | Idx1 | -0.51% | 286.66 | ▼ -0.30% | 20.0 |
| 2019-05-09 | Idx2 | -1.05% | 286.66 | ▼ -0.30% | 20.0 |
| 2019-05-08 | Idx1 | 0.97% | 287.53 | ▼ -0.14% | 20.0 |
| 2019-05-08 | Idx2 | -0.10% | 287.53 | ▼ -0.14% | 20.0 |
| 2019-05-07 | Idx1 | -3.41% | 287.93 | ▼ -1.67% | 20.0 |
| 2019-05-07 | Idx2 | -2.94% | 287.93 | ▼ -1.67% | 20.0 |
| 2019-05-06 | Idx1 | -0.39% | 292.82 | ▼ -0.41% | 0.0 |
| 2019-05-06 | Idx2 | -2.63% | 292.82 | ▼ -0.41% | 0.0 |
| 2019-05-03 | Idx1 | 1.19% | 294.03 | ▲ 0.98% | 0.0 |
| 2019-05-03 | Idx2 | 0.18% | 294.03 | ▲ 0.98% | 0.0 |
| 2019-05-02 | Idx1 | -0.14% | 291.18 | ▼ -0.22% | 0.0 |
| 2019-05-02 | Idx2 | 1.86% | 291.18 | ▼ -0.22% | 0.0 |
| 2019-05-01 | Idx1 | -0.82% | 291.81 | ▼ -0.75% | 0.0 |
| 2019-05-01 | Idx2 | -0.69% | 291.81 | ▼ -0.75% | 0.0 |
| 2019-04-30 | Idx1 | 0.26% | 294.02 | ▲ 0.05% | 0.0 |
| 2019-04-30 | Idx2 | 0.35% | 294.02 | ▲ 0.05% | 0.0 |
| 2019-04-29 | Idx1 | -0.31% | 293.87 | ▲ 0.16% | 0.0 |
| 2019-04-29 | Idx2 | 0.37% | 293.87 | ▲ 0.16% | 0.0 |
| 2019-04-26 | Idx1 | 0.58% | 293.41 | ▲ 0.47% | 0.0 |
| 2019-04-26 | Idx2 | -1.61% | 293.41 | ▲ 0.47% | 0.0 |
| 2019-04-25 | Idx1 | 0.96% | 292.05 | ▼ -0.06% | 0.0 |
| 2019-04-25 | Idx2 | -1.79% | 292.05 | ▼ -0.06% | 0.0 |
| 2019-04-24 | Idx1 | -0.44% | 292.23 | ▼ -0.22% | 0.0 |
| 2019-04-24 | Idx2 | 0.53% | 292.23 | ▼ -0.22% | 0.0 |
| 2019-04-23 | Idx1 | 0.66% | 292.88 | ▲ 0.90% | 0.0 |
| 2019-04-23 | Idx2 | 0.42% | 292.88 | ▲ 0.90% | 0.0 |
| 2019-04-22 | Idx1 | -0.42% | 290.27 | ▲ 0.09% | 0.0 |
| 2019-04-22 | Idx2 | 0.65% | 290.27 | ▲ 0.09% | 0.0 |
| 2019-04-18 | Idx1 | 0.22% | 290.02 | ▲ 0.20% | 0.0 |
| 2019-04-18 | Idx2 | 0.00% | 290.02 | ▲ 0.20% | 0.0 |
| 2019-04-17 | Idx1 | -1.64% | 289.45 | ▼ -0.24% | 0.0 |
| 2019-04-17 | Idx2 | -0.34% | 289.45 | ▼ -0.24% | 0.0 |
| 2019-04-16 | Idx1 | -0.03% | 290.16 | ▲ 0.07% | 0.0 |
| 2019-04-16 | Idx2 | 1.56% | 290.16 | ▲ 0.07% | 0.0 |
| 2019-04-15 | Idx1 | -0.38% | 289.97 | ▼ -0.07% | 0.0 |
| 2019-04-15 | Idx2 | -0.85% | 289.97 | ▼ -0.07% | 0.0 |
| 2019-04-12 | Idx1 | 0.10% | 290.16 | ▲ 0.68% | 0.0 |
| 2019-04-12 | Idx2 | 0.74% | 290.16 | ▲ 0.68% | 0.0 |
| 2019-04-11 | Idx1 | -0.74% | 288.21 | ▼ -0.03% | 0.0 |
| 2019-04-11 | Idx2 | -0.05% | 288.21 | ▼ -0.03% | 0.0 |
| 2019-04-10 | Idx1 | 0.49% | 288.29 | ▲ 0.34% | 0.0 |
| 2019-04-10 | Idx2 | 1.21% | 288.29 | ▲ 0.34% | 0.0 |
| 2019-04-09 | Idx1 | -1.05% | 287.31 | ▼ -0.51% | 0.0 |
| 2019-04-09 | Idx2 | -1.72% | 287.31 | ▼ -0.51% | 0.0 |
| 2019-04-08 | Idx1 | -0.83% | 288.79 | ▲ 0.08% | 0.0 |
| 2019-04-08 | Idx2 | -0.44% | 288.79 | ▲ 0.08% | 0.0 |
| 2019-04-05 | Idx1 | -0.07% | 288.57 | ▲ 0.48% | 0.0 |
| 2019-04-05 | Idx2 | 0.46% | 288.57 | ▲ 0.48% | 0.0 |
| 2019-04-04 | Idx1 | 0.04% | 287.18 | ▲ 0.27% | 0.0 |
| 2019-04-04 | Idx2 | -0.92% | 287.18 | ▲ 0.27% | 0.0 |
| 2019-04-03 | Idx1 | -0.28% | 286.42 | ▲ 0.16% | 0.0 |
| 2019-04-03 | Idx2 | 3.18% | 286.42 | ▲ 0.16% | 0.0 |
| 2019-04-02 | Idx1 | -0.10% | 285.97 | ▲ 0.05% | 0.0 |
| 2019-04-02 | Idx2 | 0.36% | 285.97 | ▲ 0.05% | 0.0 |
| 2019-04-01 | Idx1 | 1.51% | 285.83 | ▲ 1.19% | 0.0 |
| 2019-04-01 | Idx2 | 1.97% | 285.83 | ▲ 1.19% | 0.0 |
| 2019-03-29 | Idx1 | 0.91% | 282.48 | ▲ 0.63% | 0.0 |
| 2019-03-29 | Idx2 | 1.90% | 282.48 | ▲ 0.63% | 0.0 |
| 2019-03-28 | Idx1 | 0.71% | 280.71 | ▲ 0.38% | 20.0 |
| 2019-03-28 | Idx2 | 0.44% | 280.71 | ▲ 0.38% | 20.0 |
| 2019-03-27 | Idx1 | 0.02% | 279.65 | ▼ -0.52% | 0.0 |
| 2019-03-27 | Idx2 | -1.36% | 279.65 | ▼ -0.52% | 0.0 |
| 2019-03-26 | Idx1 | 0.05% | 281.12 | ▲ 0.75% | 20.0 |
| 2019-03-26 | Idx2 | 0.37% | 281.12 | ▲ 0.75% | 20.0 |
| 2019-03-25 | Idx1 | 0.50% | 279.04 | ▼ -0.08% | 20.0 |
| 2019-03-25 | Idx2 | -1.15% | 279.04 | ▼ -0.08% | 20.0 |
| 2019-03-22 | Idx1 | -2.52% | 279.25 | ▼ -1.92% | 0.0 |
| 2019-03-22 | Idx2 | -3.91% | 279.25 | ▼ -1.92% | 0.0 |
| 2019-03-21 | Idx1 | 0.57% | 284.73 | ▲ 1.13% | 0.0 |
| 2019-03-21 | Idx2 | 5.44% | 284.73 | ▲ 1.13% | 0.0 |
| 2019-03-20 | Idx1 | -0.18% | 281.55 | ▼ -0.30% | 0.0 |
| 2019-03-20 | Idx2 | -1.69% | 281.55 | ▼ -0.30% | 0.0 |
| 2019-03-19 | Idx1 | 0.14% | 282.40 | ▲ 0.02% | 0.0 |
| 2019-03-19 | Idx2 | 3.94% | 282.40 | ▲ 0.02% | 0.0 |
| 2019-03-18 | Idx1 | -0.76% | 282.33 | ▲ 0.36% | 0.0 |
| 2019-03-18 | Idx2 | -0.01% | 282.33 | ▲ 0.36% | 0.0 |
| 2019-03-15 | Idx1 | 0.78% | 281.31 | ▲ 0.05% | 0.0 |
| 2019-03-15 | Idx2 | 3.24% | 281.31 | ▲ 0.05% | 0.0 |
| 2019-03-14 | Idx1 | -0.50% | 281.16 | ▼ -0.06% | 0.0 |
| 2019-03-14 | Idx2 | -1.36% | 281.16 | ▼ -0.06% | 0.0 |
| 2019-03-13 | Idx1 | 0.38% | 281.34 | ▲ 0.66% | 0.0 |
| 2019-03-13 | Idx2 | 0.38% | 281.34 | ▲ 0.66% | 0.0 |
| 2019-03-12 | Idx1 | -0.73% | 279.49 | ▲ 0.38% | 0.0 |
| 2019-03-12 | Idx2 | 0.57% | 279.49 | ▲ 0.38% | 0.0 |
| 2019-03-11 | Idx1 | 0.52% | 278.44 | ▲ 1.45% | 20.0 |
| 2019-03-11 | Idx2 | 3.45% | 278.44 | ▲ 1.45% | 20.0 |
| 2019-03-08 | Idx1 | 0.14% | 274.46 | ▼ -0.20% | 20.0 |
| 2019-03-08 | Idx2 | 0.62% | 274.46 | ▼ -0.20% | 20.0 |
| 2019-03-07 | Idx1 | -1.24% | 275.01 | ▼ -0.84% | 20.0 |
| 2019-03-07 | Idx2 | -1.78% | 275.01 | ▼ -0.84% | 20.0 |
| 2019-03-06 | Idx1 | -1.43% | 277.33 | ▼ -0.61% | 0.0 |
| 2019-03-06 | Idx2 | -3.30% | 277.33 | ▼ -0.61% | 0.0 |
| 2019-03-05 | Idx1 | -0.87% | 279.02 | ▼ -0.14% | 0.0 |
| 2019-03-05 | Idx2 | -1.27% | 279.02 | ▼ -0.14% | 0.0 |
| 2019-03-04 | Idx1 | -0.81% | 279.40 | ▼ -0.36% | 0.0 |
| 2019-03-04 | Idx2 | -0.30% | 279.40 | ▼ -0.36% | 0.0 |
| 2019-03-01 | Idx1 | 1.83% | 280.42 | ▲ 0.62% | 0.0 |
| 2019-03-01 | Idx2 | 0.61% | 280.42 | ▲ 0.62% | 0.0 |
| 2019-02-28 | Idx1 | -0.28% | 278.68 | ▼ -0.19% | 0.0 |
| 2019-02-28 | Idx2 | -0.14% | 278.68 | ▼ -0.19% | 0.0 |
| 2019-02-27 | Idx1 | 0.93% | 279.20 | ▼ -0.04% | 20.0 |
| 2019-02-27 | Idx2 | -1.93% | 279.20 | ▼ -0.04% | 20.0 |
| 2019-02-26 | Idx1 | -0.90% | 279.32 | ▼ -0.07% | 0.0 |
| 2019-02-26 | Idx2 | -1.03% | 279.32 | ▼ -0.07% | 0.0 |
| 2019-02-25 | Idx1 | 0.18% | 279.52 | ▲ 0.14% | 0.0 |
| 2019-02-25 | Idx2 | 0.51% | 279.52 | ▲ 0.14% | 0.0 |
| 2019-02-22 | Idx1 | 0.43% | 279.14 | ▲ 0.62% | 0.0 |
| 2019-02-22 | Idx2 | 1.57% | 279.14 | ▲ 0.62% | 0.0 |
| 2019-02-21 | Idx1 | -0.62% | 277.42 | ▼ -0.36% | 0.0 |
| 2019-02-21 | Idx2 | -0.81% | 277.42 | ▼ -0.36% | 0.0 |
| 2019-02-20 | Idx1 | 1.10% | 278.41 | ▲ 0.20% | 0.0 |
| 2019-02-20 | Idx2 | 0.69% | 278.41 | ▲ 0.20% | 0.0 |
| 2019-02-19 | Idx1 | -0.59% | 277.85 | ▲ 0.17% | 0.0 |
| 2019-02-19 | Idx2 | 0.89% | 277.85 | ▲ 0.17% | 0.0 |
| 2019-02-15 | Idx1 | 1.44% | 277.37 | ▲ 1.09% | 20.0 |
| 2019-02-15 | Idx2 | 1.01% | 277.37 | ▲ 1.09% | 20.0 |
| 2019-02-14 | Idx1 | 0.08% | 274.38 | ▼ -0.22% | 20.0 |
| 2019-02-14 | Idx2 | 1.05% | 274.38 | ▼ -0.22% | 20.0 |
| 2019-02-13 | Idx1 | 0.42% | 274.99 | ▲ 0.32% | 20.0 |
| 2019-02-13 | Idx2 | 1.16% | 274.99 | ▲ 0.32% | 20.0 |
| 2019-02-12 | Idx1 | 1.17% | 274.10 | ▲ 1.29% | 20.0 |
| 2019-02-12 | Idx2 | 1.80% | 274.10 | ▲ 1.29% | 20.0 |
| 2019-02-11 | Idx1 | -0.45% | 270.62 | ▲ 0.06% | 20.0 |
| 2019-02-11 | Idx2 | 0.24% | 270.62 | ▲ 0.06% | 20.0 |
| 2019-02-08 | Idx1 | 0.36% | 270.47 | ▲ 0.12% | 20.0 |
| 2019-02-08 | Idx2 | 0.72% | 270.47 | ▲ 0.12% | 20.0 |
| 2019-02-07 | Idx1 | -1.39% | 270.14 | ▼ -0.95% | 20.0 |
| 2019-02-07 | Idx2 | -3.14% | 270.14 | ▼ -0.95% | 20.0 |
| 2019-02-06 | Idx1 | 0.51% | 272.74 | ▼ -0.13% | 20.0 |
| 2019-02-06 | Idx2 | 1.94% | 272.74 | ▼ -0.13% | 20.0 |
| 2019-02-05 | Idx1 | 0.28% | 273.10 | ▲ 0.42% | 20.0 |
| 2019-02-05 | Idx2 | -0.82% | 273.10 | ▲ 0.42% | 20.0 |
| 2019-02-04 | Idx1 | 0.36% | 271.96 | ▲ 0.70% | 20.0 |
| 2019-02-04 | Idx2 | 0.47% | 271.96 | ▲ 0.70% | 20.0 |
| 2019-02-01 | Idx1 | 0.57% | 270.06 | ▲ 0.05% | 20.0 |
| 2019-02-01 | Idx2 | 0.94% | 270.06 | ▲ 0.05% | 20.0 |
| 2019-01-31 | Idx1 | 0.57% | 269.93 | ▲ 0.88% | 20.0 |
| 2019-01-31 | Idx2 | 2.14% | 269.93 | ▲ 0.88% | 20.0 |
| 2019-01-30 | Idx1 | 1.69% | 267.58 | ▲ 1.58% | 20.0 |
| 2019-01-30 | Idx2 | 4.74% | 267.58 | ▲ 1.58% | 20.0 |
| 2019-01-29 | Idx1 | 0.70% | 263.41 | ▼ -0.13% | 20.0 |
| 2019-01-29 | Idx2 | -2.26% | 263.41 | ▼ -0.13% | 20.0 |
| 2019-01-28 | Idx1 | -0.76% | 263.76 | ▼ -0.76% | 20.0 |
| 2019-01-28 | Idx2 | -5.17% | 263.76 | ▼ -0.76% | 20.0 |
| 2019-01-25 | Idx1 | 1.34% | 265.78 | ▲ 0.85% | 20.0 |
| 2019-01-25 | Idx2 | 3.20% | 265.78 | ▲ 0.85% | 20.0 |
| 2019-01-24 | Idx1 | -0.80% | 263.55 | ▲ 0.05% | 20.0 |
| 2019-01-24 | Idx2 | 4.69% | 263.55 | ▲ 0.05% | 20.0 |
| 2019-01-23 | Idx1 | -0.05% | 263.41 | ▲ 0.21% | 40.0 |
| 2019-01-23 | Idx2 | 0.21% | 263.41 | ▲ 0.21% | 40.0 |
| 2019-01-22 | Idx1 | -1.76% | 262.86 | ▼ -1.35% | 20.0 |
| 2019-01-22 | Idx2 | -3.33% | 262.86 | ▼ -1.35% | 20.0 |
| 2019-01-18 | Idx1 | 1.04% | 266.46 | ▲ 1.33% | 20.0 |
| 2019-01-18 | Idx2 | 2.98% | 266.46 | ▲ 1.33% | 20.0 |
| 2019-01-17 | Idx1 | 1.49% | 262.96 | ▲ 0.76% | 20.0 |
| 2019-01-17 | Idx2 | 1.53% | 262.96 | ▲ 0.76% | 20.0 |
| 2019-01-16 | Idx1 | -0.78% | 260.98 | ▲ 0.24% | 20.0 |
| 2019-01-16 | Idx2 | -1.32% | 260.98 | ▲ 0.24% | 20.0 |
| 2019-01-15 | Idx1 | 0.88% | 260.35 | ▲ 1.15% | 20.0 |
| 2019-01-15 | Idx2 | 0.67% | 260.35 | ▲ 1.15% | 20.0 |
| 2019-01-14 | Idx1 | -0.80% | 257.40 | ▼ -0.61% | 20.0 |
| 2019-01-14 | Idx2 | -0.57% | 257.40 | ▼ -0.61% | 20.0 |
| 2019-01-11 | Idx1 | 0.38% | 258.98 | ▲ 0.04% | 20.0 |
| 2019-01-11 | Idx2 | 1.05% | 258.98 | ▲ 0.04% | 20.0 |
| 2019-01-10 | Idx1 | 0.54% | 258.88 | ▲ 0.35% | 20.0 |
| 2019-01-10 | Idx2 | 0.64% | 258.88 | ▲ 0.35% | 20.0 |
| 2019-01-09 | Idx1 | 0.23% | 257.97 | ▲ 0.47% | 40.0 |
| 2019-01-09 | Idx2 | 1.68% | 257.97 | ▲ 0.47% | 40.0 |
| 2019-01-08 | Idx1 | 1.73% | 256.77 | ▲ 0.94% | 40.0 |
| 2019-01-08 | Idx2 | -0.04% | 256.77 | ▲ 0.94% | 40.0 |
| 2019-01-07 | Idx1 | 0.44% | 254.38 | ▲ 0.79% | 40.0 |
| 2019-01-07 | Idx2 | 4.51% | 254.38 | ▲ 0.79% | 40.0 |
| 2019-01-04 | Idx1 | 4.89% | 252.39 | ▲ 3.35% | 60.0 |
| 2019-01-04 | Idx2 | 5.89% | 252.39 | ▲ 3.35% | 60.0 |
| 2019-01-03 | Idx1 | -1.39% | 244.21 | ▼ -2.39% | 40.0 |
| 2019-01-03 | Idx2 | -6.58% | 244.21 | ▼ -2.39% | 40.0 |
| 2019-01-02 | Idx1 | -0.25% | 250.18 | ▲ 0.10% | 60.0 |
| 2019-01-02 | Idx2 | 1.41% | 250.18 | ▲ 0.10% | 60.0 |
| 2018-12-31 | Idx1 | 1.57% | 249.92 | ▲ 0.88% | 60.0 |
| 2018-12-31 | Idx2 | 1.34% | 249.92 | ▲ 0.88% | 60.0 |
| 2018-12-28 | Idx1 | -1.12% | 247.75 | ▼ -0.13% | 60.0 |
| 2018-12-28 | Idx2 | 1.17% | 247.75 | ▼ -0.13% | 60.0 |
| 2018-12-27 | Idx1 | 0.77% | 248.07 | ▲ 0.77% | 80.0 |
| 2018-12-27 | Idx2 | 0.03% | 248.07 | ▲ 0.77% | 80.0 |
| 2018-12-26 | Idx1 | 5.25% | 246.18 | ▲ 5.05% | 80.0 |
| 2018-12-26 | Idx2 | 6.02% | 246.18 | ▲ 5.05% | 80.0 |
| 2018-12-24 | Idx1 | -3.51% | 234.34 | ▼ -2.64% | 80.0 |
| 2018-12-24 | Idx2 | -2.95% | 234.34 | ▼ -2.64% | 80.0 |
| 2018-12-21 | Idx1 | -1.91% | 240.70 | ▼ -2.62% | 60.0 |
| 2018-12-21 | Idx2 | -3.04% | 240.70 | ▼ -2.62% | 60.0 |
| 2018-12-20 | Idx1 | -1.41% | 247.17 | ▼ -1.63% | 60.0 |
| 2018-12-20 | Idx2 | -1.05% | 247.17 | ▼ -1.63% | 60.0 |
| 2018-12-19 | Idx1 | -1.92% | 251.26 | ▼ -1.50% | 60.0 |
| 2018-12-19 | Idx2 | -4.66% | 251.26 | ▼ -1.50% | 60.0 |
| 2018-12-18 | Idx1 | 0.71% | 255.08 | ▼ -0.11% | 40.0 |
| 2018-12-18 | Idx2 | 1.07% | 255.08 | ▼ -0.11% | 40.0 |
| 2018-12-17 | Idx1 | -1.76% | 255.36 | ▼ -1.96% | 40.0 |
| 2018-12-17 | Idx2 | -2.61% | 255.36 | ▼ -1.96% | 40.0 |
| 2018-12-14 | Idx1 | -1.83% | 260.47 | ▼ -1.85% | 40.0 |
| 2018-12-14 | Idx2 | -1.23% | 260.47 | ▼ -1.85% | 40.0 |
| 2018-12-13 | Idx1 | -0.08% | 265.37 | ▼ -0.03% | 40.0 |
| 2018-12-13 | Idx2 | 0.82% | 265.37 | ▼ -0.03% | 40.0 |
| 2018-12-12 | Idx1 | -0.42% | 265.46 | ▲ 0.50% | 40.0 |
| 2018-12-12 | Idx2 | 2.07% | 265.46 | ▲ 0.50% | 40.0 |
| 2018-12-11 | Idx1 | -0.46% | 264.13 | ▲ 0.02% | 40.0 |
| 2018-12-11 | Idx2 | 0.21% | 264.13 | ▲ 0.02% | 40.0 |
| 2018-12-10 | Idx1 | -0.29% | 264.07 | ▲ 0.19% | 40.0 |
| 2018-12-10 | Idx2 | 2.14% | 264.07 | ▲ 0.19% | 40.0 |
| 2018-12-07 | Idx1 | -2.62% | 263.57 | ▼ -2.32% | 40.0 |
| 2018-12-07 | Idx2 | -4.81% | 263.57 | ▼ -2.32% | 40.0 |
| 2018-12-06 | Idx1 | -0.02% | 269.84 | ▼ -0.15% | 40.0 |
| 2018-12-06 | Idx2 | 0.84% | 269.84 | ▼ -0.15% | 40.0 |
| 2018-12-04 | Idx1 | -2.84% | 270.25 | ▼ -3.24% | 20.0 |
| 2018-12-04 | Idx2 | -7.13% | 270.25 | ▼ -3.24% | 20.0 |
| 2018-12-03 | Idx1 | 0.82% | 279.30 | ▲ 1.32% | 20.0 |
| 2018-12-03 | Idx2 | 4.54% | 279.30 | ▲ 1.32% | 20.0 |
| 2018-11-30 | Idx1 | 1.08% | 275.65 | ▲ 0.61% | 20.0 |
| 2018-11-30 | Idx2 | 1.23% | 275.65 | ▲ 0.61% | 20.0 |
| 2018-11-29 | Idx1 | 1.63% | 273.98 | ▼ -0.22% | 20.0 |
| 2018-11-29 | Idx2 | -0.78% | 273.98 | ▼ -0.22% | 20.0 |
| 2018-11-28 | Idx1 | 2.67% | 274.58 | ▲ 2.30% | 20.0 |
| 2018-11-28 | Idx2 | 2.83% | 274.58 | ▲ 2.30% | 20.0 |
| 2018-11-27 | Idx1 | -0.49% | 268.40 | ▲ 0.34% | 20.0 |
| 2018-11-27 | Idx2 | 1.26% | 268.40 | ▲ 0.34% | 20.0 |
| 2018-11-26 | Idx1 | 1.49% | 267.50 | ▲ 1.61% | 40.0 |
| 2018-11-26 | Idx2 | 2.67% | 267.50 | ▲ 1.61% | 40.0 |
| 2018-11-23 | Idx1 | -0.40% | 263.25 | ▼ -0.67% | 40.0 |
| 2018-11-23 | Idx2 | 0.84% | 263.25 | ▼ -0.67% | 40.0 |
| 2018-11-21 | Idx1 | 0.68% | 265.02 | ▲ 0.34% | 40.0 |
| 2018-11-21 | Idx2 | -0.56% | 265.02 | ▲ 0.34% | 40.0 |
| 2018-11-20 | Idx1 | -1.50% | 264.12 | ▼ -1.85% | 40.0 |
| 2018-11-20 | Idx2 | -0.93% | 264.12 | ▼ -1.85% | 40.0 |
| 2018-11-19 | Idx1 | -2.60% | 269.10 | ▼ -1.69% | 20.0 |
| 2018-11-19 | Idx2 | -6.66% | 269.10 | ▼ -1.69% | 20.0 |
| 2018-11-16 | Idx1 | 0.08% | 273.73 | ▲ 0.26% | 20.0 |
| 2018-11-16 | Idx2 | -4.75% | 273.73 | ▲ 0.26% | 20.0 |
| 2018-11-15 | Idx1 | 0.39% | 273.02 | ▲ 1.04% | 40.0 |
| 2018-11-15 | Idx2 | 3.62% | 273.02 | ▲ 1.04% | 40.0 |
| 2018-11-14 | Idx1 | -1.56% | 270.20 | ▼ -0.68% | 40.0 |
| 2018-11-14 | Idx2 | 1.01% | 270.20 | ▼ -0.68% | 40.0 |
| 2018-11-13 | Idx1 | -0.26% | 272.06 | ▼ -0.19% | 40.0 |
| 2018-11-13 | Idx2 | 1.91% | 272.06 | ▼ -0.19% | 40.0 |
| 2018-11-12 | Idx1 | -1.43% | 272.57 | ▼ -1.87% | 20.0 |
| 2018-11-12 | Idx2 | -6.21% | 272.57 | ▼ -1.87% | 20.0 |
| 2018-11-09 | Idx1 | -0.99% | 277.76 | ▼ -0.98% | 20.0 |
| 2018-11-09 | Idx2 | -1.09% | 277.76 | ▼ -0.98% | 20.0 |
| 2018-11-08 | Idx1 | 0.36% | 280.50 | ▼ -0.18% | 20.0 |
| 2018-11-08 | Idx2 | -1.09% | 280.50 | ▼ -0.18% | 20.0 |
| 2018-11-07 | Idx1 | 2.38% | 281.01 | ▲ 2.14% | 20.0 |
| 2018-11-07 | Idx2 | 2.89% | 281.01 | ▲ 2.14% | 20.0 |
| 2018-11-06 | Idx1 | 2.74% | 275.12 | ▲ 0.63% | 20.0 |
| 2018-11-06 | Idx2 | 1.64% | 275.12 | ▲ 0.63% | 20.0 |
| 2018-11-05 | Idx1 | 0.81% | 273.39 | ▲ 0.55% | 20.0 |
| 2018-11-05 | Idx2 | 0.13% | 273.39 | ▲ 0.55% | 20.0 |
| 2018-11-02 | Idx1 | -0.28% | 271.89 | ▼ -0.59% | 20.0 |
| 2018-11-02 | Idx2 | -0.68% | 271.89 | ▼ -0.59% | 20.0 |
| 2018-11-01 | Idx1 | 2.05% | 273.51 | ▲ 1.06% | 40.0 |
| 2018-11-01 | Idx2 | 4.93% | 273.51 | ▲ 1.06% | 40.0 |
| 2018-10-31 | Idx1 | 0.57% | 270.63 | ▲ 1.07% | 40.0 |
| 2018-10-31 | Idx2 | 3.71% | 270.63 | ▲ 1.07% | 40.0 |
| 2018-10-30 | Idx1 | 2.58% | 267.77 | ▲ 1.48% | 40.0 |
| 2018-10-30 | Idx2 | 4.40% | 267.77 | ▲ 1.48% | 40.0 |
| 2018-10-29 | Idx1 | -1.20% | 263.86 | ▼ -0.55% | 40.0 |
| 2018-10-29 | Idx2 | -2.68% | 263.86 | ▼ -0.55% | 40.0 |
| 2018-10-26 | Idx1 | -0.17% | 265.33 | ▼ -1.76% | 40.0 |
| 2018-10-26 | Idx2 | -4.47% | 265.33 | ▼ -1.76% | 40.0 |
| 2018-10-25 | Idx1 | 1.43% | 270.08 | ▲ 1.79% | 60.0 |
| 2018-10-25 | Idx2 | -0.86% | 270.08 | ▲ 1.79% | 60.0 |
| 2018-10-24 | Idx1 | -3.21% | 265.32 | ▼ -3.03% | 40.0 |
| 2018-10-24 | Idx2 | -7.19% | 265.32 | ▼ -3.03% | 40.0 |
| 2018-10-23 | Idx1 | -1.96% | 273.61 | ▼ -0.51% | 20.0 |
| 2018-10-23 | Idx2 | -1.38% | 273.61 | ▼ -0.51% | 20.0 |
| 2018-10-22 | Idx1 | -0.08% | 275.01 | ▼ -0.45% | 20.0 |
| 2018-10-22 | Idx2 | 1.17% | 275.01 | ▼ -0.45% | 20.0 |
| 2018-10-19 | Idx1 | -0.54% | 276.25 | ▼ -0.05% | 40.0 |
| 2018-10-19 | Idx2 | -3.63% | 276.25 | ▼ -0.05% | 40.0 |
| 2018-10-18 | Idx1 | -1.06% | 276.40 | ▼ -1.44% | 20.0 |
| 2018-10-18 | Idx2 | -1.92% | 276.40 | ▼ -1.44% | 20.0 |
| 2018-10-17 | Idx1 | -0.35% | 280.45 | ▲ 0.02% | 20.0 |
| 2018-10-17 | Idx2 | -1.39% | 280.45 | ▲ 0.02% | 20.0 |
| 2018-10-16 | Idx1 | 2.86% | 280.40 | ▲ 2.19% | 40.0 |
| 2018-10-16 | Idx2 | 4.25% | 280.40 | ▲ 2.19% | 40.0 |
| 2018-10-15 | Idx1 | -0.17% | 274.40 | ▼ -0.56% | 40.0 |
| 2018-10-15 | Idx2 | -0.82% | 274.40 | ▼ -0.56% | 40.0 |
| 2018-10-12 | Idx1 | 1.73% | 275.95 | ▲ 1.39% | 40.0 |
| 2018-10-12 | Idx2 | 2.94% | 275.95 | ▲ 1.39% | 40.0 |
| 2018-10-11 | Idx1 | -1.51% | 272.17 | ▼ -2.20% | 40.0 |
| 2018-10-11 | Idx2 | -0.94% | 272.17 | ▼ -2.20% | 40.0 |
| 2018-10-10 | Idx1 | -2.80% | 278.30 | ▼ -3.17% | 20.0 |
| 2018-10-10 | Idx2 | -4.79% | 278.30 | ▼ -3.17% | 20.0 |
| 2018-10-09 | Idx1 | -0.56% | 287.40 | ▼ -0.15% | 20.0 |
| 2018-10-09 | Idx2 | 0.33% | 287.40 | ▼ -0.15% | 20.0 |
| 2018-10-08 | Idx1 | 0.31% | 287.82 | 0.00% | 0.0 |
| 2018-10-08 | Idx2 | -1.67% | 287.82 | 0.00% | 0.0 |
| 2018-10-05 | Idx1 | -0.86% | 287.82 | ▼ -0.56% | 0.0 |
| 2018-10-05 | Idx2 | -1.79% | 287.82 | ▼ -0.56% | 0.0 |
| 2018-10-04 | Idx1 | -1.42% | 289.44 | ▼ -0.78% | 0.0 |
| 2018-10-04 | Idx2 | -1.76% | 289.44 | ▼ -0.78% | 0.0 |
| 2018-10-03 | Idx1 | 0.67% | 291.72 | ▲ 0.05% | 0.0 |
| 2018-10-03 | Idx2 | -0.18% | 291.72 | ▲ 0.05% | 0.0 |
| 2018-10-02 | Idx1 | 0.75% | 291.56 | ▼ -0.06% | 0.0 |
| 2018-10-02 | Idx2 | -1.51% | 291.56 | ▼ -0.06% | 0.0 |
| 2018-10-01 | Idx1 | 1.02% | 291.73 | ▲ 0.35% | 0.0 |
| 2018-10-01 | Idx2 | 0.12% | 291.73 | ▲ 0.35% | 0.0 |
| 2018-09-28 | Idx1 | 0.81% | 290.72 | ▲ 0.01% | 0.0 |
| 2018-09-28 | Idx2 | 0.25% | 290.72 | ▲ 0.01% | 0.0 |
| 2018-09-27 | Idx1 | 0.47% | 290.69 | ▲ 0.28% | 0.0 |
| 2018-09-27 | Idx2 | 0.73% | 290.69 | ▲ 0.28% | 0.0 |
| 2018-09-26 | Idx1 | -0.14% | 289.88 | ▼ -0.30% | 0.0 |
| 2018-09-26 | Idx2 | -0.93% | 289.88 | ▼ -0.30% | 0.0 |
| 2018-09-25 | Idx1 | 0.20% | 290.75 | ▼ -0.09% | 0.0 |
| 2018-09-25 | Idx2 | -0.21% | 290.75 | ▼ -0.09% | 0.0 |
| 2018-09-24 | Idx1 | -0.46% | 291.02 | ▼ -0.33% | 0.0 |
| 2018-09-24 | Idx2 | 1.69% | 291.02 | ▼ -0.33% | 0.0 |
| 2018-09-21 | Idx1 | 0.93% | 291.99 | ▼ -0.54% | 0.0 |
| 2018-09-21 | Idx2 | -0.60% | 291.99 | ▼ -0.54% | 0.0 |
| 2018-09-20 | Idx1 | 0.80% | 293.58 | ▲ 0.81% | 0.0 |
| 2018-09-20 | Idx2 | 0.69% | 293.58 | ▲ 0.81% | 0.0 |
| 2018-09-19 | Idx1 | -0.13% | 291.22 | ▲ 0.11% | 0.0 |
| 2018-09-19 | Idx2 | -0.55% | 291.22 | ▲ 0.11% | 0.0 |
| 2018-09-18 | Idx1 | 0.43% | 290.91 | ▲ 0.54% | 0.0 |
| 2018-09-18 | Idx2 | 0.64% | 290.91 | ▲ 0.54% | 0.0 |
| 2018-09-17 | Idx1 | 0.07% | 289.34 | ▼ -0.53% | 0.0 |
| 2018-09-17 | Idx2 | -0.99% | 289.34 | ▼ -0.53% | 0.0 |
| 2018-09-14 | Idx1 | -0.08% | 290.88 | ▲ 0.02% | 0.0 |
| 2018-09-14 | Idx2 | 2.20% | 290.88 | ▲ 0.02% | 0.0 |
| 2018-09-13 | Idx1 | 0.81% | 290.83 | ▲ 0.59% | 0.0 |
| 2018-09-13 | Idx2 | 0.21% | 290.83 | ▲ 0.59% | 0.0 |
| 2018-09-12 | Idx1 | 1.83% | 289.12 | ▲ 0.02% | 0.0 |
| 2018-09-12 | Idx2 | 0.20% | 289.12 | ▲ 0.02% | 0.0 |
| 2018-09-11 | Idx1 | 0.86% | 289.05 | ▲ 0.33% | 0.0 |
| 2018-09-11 | Idx2 | -1.41% | 289.05 | ▲ 0.33% | 0.0 |
| 2018-09-10 | Idx1 | 0.01% | 288.10 | ▲ 0.17% | 0.0 |
| 2018-09-10 | Idx2 | 3.18% | 288.10 | ▲ 0.17% | 0.0 |
| 2018-09-07 | Idx1 | -0.25% | 287.60 | ▼ -0.19% | 0.0 |
| 2018-09-07 | Idx2 | 1.21% | 287.60 | ▼ -0.19% | 0.0 |
| 2018-09-06 | Idx1 | -0.08% | 288.16 | ▼ -0.30% | 0.0 |
| 2018-09-06 | Idx2 | -3.59% | 288.16 | ▼ -0.30% | 0.0 |
| 2018-09-05 | Idx1 | -0.28% | 289.03 | ▼ -0.27% | 0.0 |
| 2018-09-05 | Idx2 | -1.25% | 289.03 | ▼ -0.27% | 0.0 |
| 2018-09-04 | Idx1 | -0.39% | 289.81 | ▼ -0.17% | 0.0 |
| 2018-09-04 | Idx2 | 2.63% | 289.81 | ▼ -0.17% | 0.0 |
| 2018-08-31 | Idx1 | -0.29% | 290.31 | 0.00% | 0.0 |
| 2018-08-31 | Idx2 | 1.13% | 290.31 | 0.00% | 0.0 |
| 2018-08-30 | Idx1 | -0.36% | 290.30 | ▼ -0.40% | 0.0 |
| 2018-08-30 | Idx2 | 2.71% | 290.30 | ▼ -0.40% | 0.0 |
| 2018-08-29 | Idx1 | 0.65% | 291.48 | ▲ 0.54% | 0.0 |
| 2018-08-29 | Idx2 | 0.23% | 291.48 | ▲ 0.54% | 0.0 |
| 2018-08-28 | Idx1 | -0.03% | 289.92 | ▲ 0.05% | 0.0 |
| 2018-08-28 | Idx2 | -0.47% | 289.92 | ▲ 0.05% | 0.0 |
| 2018-08-27 | Idx1 | 1.27% | 289.78 | ▲ 0.79% | 0.0 |
| 2018-08-27 | Idx2 | 2.46% | 289.78 | ▲ 0.79% | 0.0 |
| 2018-08-24 | Idx1 | 0.45% | 287.51 | ▲ 0.60% | 0.0 |
| 2018-08-24 | Idx2 | 2.87% | 287.51 | ▲ 0.60% | 0.0 |
| 2018-08-23 | Idx1 | -0.48% | 285.79 | ▼ -0.13% | 0.0 |
| 2018-08-23 | Idx2 | 1.30% | 285.79 | ▼ -0.13% | 0.0 |
| 2018-08-22 | Idx1 | 0.00% | 286.17 | ▼ -0.06% | 0.0 |
| 2018-08-22 | Idx2 | 1.12% | 286.17 | ▼ -0.06% | 0.0 |
| 2018-08-21 | Idx1 | 0.40% | 286.34 | ▲ 0.23% | 0.0 |
| 2018-08-21 | Idx2 | 2.42% | 286.34 | ▲ 0.23% | 0.0 |
| 2018-08-20 | Idx1 | 0.53% | 285.67 | ▲ 0.21% | 0.0 |
| 2018-08-20 | Idx2 | 0.73% | 285.67 | ▲ 0.21% | 0.0 |
| 2018-08-17 | Idx1 | -0.84% | 285.06 | ▲ 0.35% | 0.0 |
| 2018-08-17 | Idx2 | -0.27% | 285.06 | ▲ 0.35% | 0.0 |
| 2018-08-16 | Idx1 | 1.57% | 284.06 | ▲ 0.81% | 0.0 |
| 2018-08-16 | Idx2 | -0.22% | 284.06 | ▲ 0.81% | 0.0 |
| 2018-08-15 | Idx1 | -1.72% | 281.78 | ▼ -0.75% | 0.0 |
| 2018-08-15 | Idx2 | -1.97% | 281.78 | ▼ -0.75% | 0.0 |
| 2018-08-14 | Idx1 | 0.30% | 283.90 | ▲ 0.64% | 0.0 |
| 2018-08-14 | Idx2 | 0.18% | 283.90 | ▲ 0.64% | 0.0 |
| 2018-08-13 | Idx1 | -0.59% | 282.10 | ▼ -0.37% | 0.0 |
| 2018-08-13 | Idx2 | 0.69% | 282.10 | ▼ -0.37% | 0.0 |
| 2018-08-10 | Idx1 | -0.94% | 283.16 | ▼ -0.67% | 0.0 |
| 2018-08-10 | Idx2 | -0.84% | 283.16 | ▼ -0.67% | 0.0 |
| 2018-08-09 | Idx1 | 0.09% | 285.07 | ▼ -0.14% | 0.0 |
| 2018-08-09 | Idx2 | -1.24% | 285.07 | ▼ -0.14% | 0.0 |
| 2018-08-08 | Idx1 | -0.70% | 285.46 | ▼ -0.04% | 0.0 |
| 2018-08-08 | Idx2 | 0.23% | 285.46 | ▼ -0.04% | 0.0 |
| 2018-08-07 | Idx1 | 1.61% | 285.58 | ▲ 0.33% | 0.0 |
| 2018-08-07 | Idx2 | 0.94% | 285.58 | ▲ 0.33% | 0.0 |
| 2018-08-06 | Idx1 | -0.06% | 284.64 | ▲ 0.37% | 0.0 |
| 2018-08-06 | Idx2 | 1.16% | 284.64 | ▲ 0.37% | 0.0 |
| 2018-08-03 | Idx1 | 0.28% | 283.60 | ▲ 0.43% | 0.0 |
| 2018-08-03 | Idx2 | -0.21% | 283.60 | ▲ 0.43% | 0.0 |
| 2018-08-02 | Idx1 | 0.20% | 282.39 | ▲ 0.54% | 0.0 |
| 2018-08-02 | Idx2 | 1.11% | 282.39 | ▲ 0.54% | 0.0 |
| 2018-08-01 | Idx1 | -0.75% | 280.86 | ▼ -0.17% | 0.0 |
| 2018-08-01 | Idx2 | -0.37% | 280.86 | ▼ -0.17% | 0.0 |
| 2018-07-31 | Idx1 | 1.48% | 281.33 | ▲ 0.49% | 0.0 |
| 2018-07-31 | Idx2 | -1.43% | 281.33 | ▲ 0.49% | 0.0 |
| 2018-07-30 | Idx1 | -0.90% | 279.95 | ▼ -0.52% | 0.0 |
| 2018-07-30 | Idx2 | -0.09% | 279.95 | ▼ -0.52% | 0.0 |
| 2018-07-27 | Idx1 | -0.98% | 281.42 | ▼ -0.68% | 0.0 |
| 2018-07-27 | Idx2 | -0.08% | 281.42 | ▼ -0.68% | 0.0 |
| 2018-07-26 | Idx1 | -0.10% | 283.34 | ▼ -0.24% | 0.0 |
| 2018-07-26 | Idx2 | 3.09% | 283.34 | ▼ -0.24% | 0.0 |
| 2018-07-25 | Idx1 | 0.99% | 284.01 | ▲ 0.85% | 0.0 |
| 2018-07-25 | Idx2 | 0.93% | 284.01 | ▲ 0.85% | 0.0 |
| 2018-07-24 | Idx1 | 1.35% | 281.61 | ▲ 0.50% | 0.0 |
| 2018-07-24 | Idx2 | -0.95% | 281.61 | ▲ 0.50% | 0.0 |
| 2018-07-23 | Idx1 | -0.10% | 280.20 | ▲ 0.19% | 0.0 |
| 2018-07-23 | Idx2 | 0.36% | 280.20 | ▲ 0.19% | 0.0 |
| 2018-07-20 | Idx1 | 0.15% | 279.68 | ▼ -0.11% | 0.0 |
| 2018-07-20 | Idx2 | -0.92% | 279.68 | ▼ -0.11% | 0.0 |
| 2018-07-19 | Idx1 | -0.79% | 280.00 | ▼ -0.38% | 0.0 |
| 2018-07-19 | Idx2 | -0.55% | 280.00 | ▼ -0.38% | 0.0 |
| 2018-07-18 | Idx1 | 0.41% | 281.06 | ▲ 0.21% | 0.0 |
| 2018-07-18 | Idx2 | -0.52% | 281.06 | ▲ 0.21% | 0.0 |
| 2018-07-17 | Idx1 | 0.43% | 280.47 | ▲ 0.40% | 0.0 |
| 2018-07-17 | Idx2 | 1.65% | 280.47 | ▲ 0.40% | 0.0 |
| 2018-07-16 | Idx1 | -0.06% | 279.34 | ▼ -0.09% | 0.0 |
| 2018-07-16 | Idx2 | 0.20% | 279.34 | ▼ -0.09% | 0.0 |
| 2018-07-13 | Idx1 | 0.36% | 279.59 | ▲ 0.08% | 0.0 |
| 2018-07-13 | Idx2 | -1.16% | 279.59 | ▲ 0.08% | 0.0 |
| 2018-07-12 | Idx1 | 1.72% | 279.37 | ▲ 0.91% | 0.0 |
| 2018-07-12 | Idx2 | -1.47% | 279.37 | ▲ 0.91% | 0.0 |
| 2018-07-11 | Idx1 | -1.41% | 276.86 | ▼ -0.73% | 0.0 |
| 2018-07-11 | Idx2 | -2.17% | 276.86 | ▼ -0.73% | 0.0 |
| 2018-07-10 | Idx1 | 0.79% | 278.90 | ▲ 0.36% | 0.0 |
| 2018-07-10 | Idx2 | 1.11% | 278.90 | ▲ 0.36% | 0.0 |
| 2018-07-09 | Idx1 | 1.07% | 277.90 | ▲ 0.90% | 0.0 |
| 2018-07-09 | Idx2 | 1.00% | 277.90 | ▲ 0.90% | 0.0 |
| 2018-07-06 | Idx1 | 1.41% | 275.42 | ▲ 0.85% | 0.0 |
| 2018-07-06 | Idx2 | 1.97% | 275.42 | ▲ 0.85% | 0.0 |
| 2018-07-05 | Idx1 | 1.22% | 273.11 | ▲ 0.82% | 20.0 |
| 2018-07-05 | Idx2 | 2.46% | 273.11 | ▲ 0.82% | 20.0 |
| 2018-07-03 | Idx1 | -0.60% | 270.90 | ▼ -0.35% | 20.0 |
| 2018-07-03 | Idx2 | -2.23% | 270.90 | ▼ -0.35% | 20.0 |
| 2018-07-02 | Idx1 | 0.14% | 271.86 | ▲ 0.21% | 20.0 |
| 2018-07-02 | Idx2 | 1.74% | 271.86 | ▲ 0.21% | 20.0 |
| 2018-06-29 | Idx1 | 0.10% | 271.28 | ▲ 0.14% | 20.0 |
| 2018-06-29 | Idx2 | -0.86% | 271.28 | ▲ 0.14% | 20.0 |
| 2018-06-28 | Idx1 | 1.82% | 270.89 | ▲ 0.57% | 20.0 |
| 2018-06-28 | Idx2 | 1.40% | 270.89 | ▲ 0.57% | 20.0 |
| 2018-06-27 | Idx1 | -1.14% | 269.35 | ▼ -0.83% | 20.0 |
| 2018-06-27 | Idx2 | -2.66% | 269.35 | ▼ -0.83% | 20.0 |
| 2018-06-26 | Idx1 | -0.42% | 271.60 | ▲ 0.22% | 20.0 |
| 2018-06-26 | Idx2 | 1.42% | 271.60 | ▲ 0.22% | 20.0 |
| 2018-06-25 | Idx1 | -1.47% | 271.00 | ▼ -1.36% | 0.0 |
| 2018-06-25 | Idx2 | -3.09% | 271.00 | ▼ -1.36% | 0.0 |
| 2018-06-22 | Idx1 | 1.12% | 274.74 | ▲ 0.18% | 0.0 |
| 2018-06-22 | Idx2 | -1.44% | 274.74 | ▲ 0.18% | 0.0 |
| 2018-06-21 | Idx1 | 0.08% | 274.24 | ▼ -0.63% | 0.0 |
| 2018-06-21 | Idx2 | -1.55% | 274.24 | ▼ -0.63% | 0.0 |
| 2018-06-20 | Idx1 | 0.02% | 275.97 | ▲ 0.17% | 0.0 |
| 2018-06-20 | Idx2 | 0.15% | 275.97 | ▲ 0.17% | 0.0 |
| 2018-06-19 | Idx1 | -0.86% | 275.50 | ▼ -0.38% | 0.0 |
| 2018-06-19 | Idx2 | -0.80% | 275.50 | ▼ -0.38% | 0.0 |
| 2018-06-18 | Idx1 | -0.64% | 276.56 | ▼ -0.21% | 0.0 |
| 2018-06-18 | Idx2 | 0.66% | 276.56 | ▼ -0.21% | 0.0 |
| 2018-06-15 | Idx1 | -0.53% | 277.13 | ▼ -0.57% | 0.0 |
| 2018-06-15 | Idx2 | -0.16% | 277.13 | ▼ -0.57% | 0.0 |
| 2018-06-14 | Idx1 | -0.55% | 278.73 | ▲ 0.25% | 0.0 |
| 2018-06-14 | Idx2 | 0.44% | 278.73 | ▲ 0.25% | 0.0 |
| 2018-06-13 | Idx1 | -0.15% | 278.03 | ▼ -0.32% | 0.0 |
| 2018-06-13 | Idx2 | 0.59% | 278.03 | ▼ -0.32% | 0.0 |
| 2018-06-12 | Idx1 | 0.03% | 278.92 | ▲ 0.13% | 0.0 |
| 2018-06-12 | Idx2 | 0.30% | 278.92 | ▲ 0.13% | 0.0 |
| 2018-06-11 | Idx1 | 0.07% | 278.56 | ▲ 0.13% | 0.0 |
| 2018-06-11 | Idx2 | 0.90% | 278.56 | ▲ 0.13% | 0.0 |
| 2018-06-08 | Idx1 | 0.66% | 278.19 | ▲ 0.30% | 0.0 |
| 2018-06-08 | Idx2 | 0.48% | 278.19 | ▲ 0.30% | 0.0 |
| 2018-06-07 | Idx1 | 0.11% | 277.37 | ▼ -0.01% | 0.0 |
| 2018-06-07 | Idx2 | -1.09% | 277.37 | ▼ -0.01% | 0.0 |
| 2018-06-06 | Idx1 | 2.78% | 277.40 | ▲ 0.84% | 0.0 |
| 2018-06-06 | Idx2 | 1.74% | 277.40 | ▲ 0.84% | 0.0 |
| 2018-06-05 | Idx1 | 0.08% | 275.10 | ▲ 0.07% | 0.0 |
| 2018-06-05 | Idx2 | 0.51% | 275.10 | ▲ 0.07% | 0.0 |
| 2018-06-04 | Idx1 | 1.10% | 274.90 | ▲ 0.48% | 0.0 |
| 2018-06-04 | Idx2 | 1.74% | 274.90 | ▲ 0.48% | 0.0 |
| 2018-06-01 | Idx1 | 1.44% | 273.60 | ▲ 0.98% | 20.0 |
| 2018-06-01 | Idx2 | 2.46% | 273.60 | ▲ 0.98% | 20.0 |
| 2018-05-31 | Idx1 | -1.20% | 270.94 | ▼ -0.61% | 0.0 |
| 2018-05-31 | Idx2 | -2.41% | 270.94 | ▼ -0.61% | 0.0 |
| 2018-05-30 | Idx1 | 1.23% | 272.61 | ▲ 1.33% | 20.0 |
| 2018-05-30 | Idx2 | 0.63% | 272.61 | ▲ 1.33% | 20.0 |
| 2018-05-29 | Idx1 | -1.02% | 269.02 | ▼ -1.15% | 0.0 |
| 2018-05-29 | Idx2 | -0.29% | 269.02 | ▼ -1.15% | 0.0 |
| 2018-05-25 | Idx1 | 0.06% | 272.15 | ▼ -0.24% | 0.0 |
| 2018-05-25 | Idx2 | 0.95% | 272.15 | ▼ -0.24% | 0.0 |
| 2018-05-24 | Idx1 | -0.60% | 272.80 | ▼ -0.20% | 0.0 |
| 2018-05-24 | Idx2 | 1.47% | 272.80 | ▼ -0.20% | 0.0 |
| 2018-05-23 | Idx1 | 0.48% | 273.36 | ▲ 0.28% | 0.0 |
| 2018-05-23 | Idx2 | 0.98% | 273.36 | ▲ 0.28% | 0.0 |
| 2018-05-22 | Idx1 | -0.89% | 272.61 | ▼ -0.28% | 0.0 |
| 2018-05-22 | Idx2 | 1.02% | 272.61 | ▼ -0.28% | 0.0 |
| 2018-05-21 | Idx1 | 0.93% | 273.37 | ▲ 0.75% | 0.0 |
| 2018-05-21 | Idx2 | 0.42% | 273.37 | ▲ 0.75% | 0.0 |
| 2018-05-18 | Idx1 | 0.43% | 271.33 | ▼ -0.25% | 0.0 |
| 2018-05-18 | Idx2 | -0.67% | 271.33 | ▼ -0.25% | 0.0 |
| 2018-05-17 | Idx1 | 0.46% | 272.01 | ▼ -0.08% | 0.0 |
| 2018-05-17 | Idx2 | -0.61% | 272.01 | ▼ -0.08% | 0.0 |
| 2018-05-16 | Idx1 | 0.37% | 272.24 | ▲ 0.42% | 0.0 |
| 2018-05-16 | Idx2 | 1.59% | 272.24 | ▲ 0.42% | 0.0 |
| 2018-05-15 | Idx1 | 0.52% | 271.10 | ▼ -0.69% | 0.0 |
| 2018-05-15 | Idx2 | -0.20% | 271.10 | ▼ -0.69% | 0.0 |
| 2018-05-14 | Idx1 | 0.94% | 272.98 | ▲ 0.05% | 0.0 |
| 2018-05-14 | Idx2 | 0.68% | 272.98 | ▲ 0.05% | 0.0 |
| 2018-05-11 | Idx1 | 0.72% | 272.85 | ▲ 0.31% | 0.0 |
| 2018-05-11 | Idx2 | -1.26% | 272.85 | ▲ 0.31% | 0.0 |
| 2018-05-10 | Idx1 | 0.33% | 272.02 | ▲ 0.94% | 0.0 |
| 2018-05-10 | Idx2 | 1.02% | 272.02 | ▲ 0.94% | 0.0 |
| 2018-05-09 | Idx1 | 0.62% | 269.50 | ▲ 0.97% | 0.0 |
| 2018-05-09 | Idx2 | 2.06% | 269.50 | ▲ 0.97% | 0.0 |
| 2018-05-08 | Idx1 | -2.19% | 266.92 | 0.00% | 0.0 |
| 2018-05-08 | Idx2 | 0.60% | 266.92 | 0.00% | 0.0 |
| 2018-05-07 | Idx1 | -0.03% | 266.92 | ▲ 0.34% | 0.0 |
| 2018-05-07 | Idx2 | 2.29% | 266.92 | ▲ 0.34% | 0.0 |
| 2018-05-04 | Idx1 | 3.19% | 266.02 | ▲ 1.29% | 20.0 |
| 2018-05-04 | Idx2 | 2.20% | 266.02 | ▲ 1.29% | 20.0 |
| 2018-05-03 | Idx1 | 0.04% | 262.62 | ▼ -0.22% | 20.0 |
| 2018-05-03 | Idx2 | 0.77% | 262.62 | ▼ -0.22% | 20.0 |
| 2018-05-02 | Idx1 | -1.73% | 263.20 | ▼ -0.67% | 20.0 |
| 2018-05-02 | Idx2 | -0.79% | 263.20 | ▼ -0.67% | 20.0 |
| 2018-05-01 | Idx1 | -0.38% | 264.98 | ▲ 0.18% | 20.0 |
| 2018-05-01 | Idx2 | 1.13% | 264.98 | ▲ 0.18% | 20.0 |
| 2018-04-30 | Idx1 | -1.27% | 264.51 | ▼ -0.77% | 20.0 |
| 2018-04-30 | Idx2 | -1.68% | 264.51 | ▼ -0.77% | 20.0 |
| 2018-04-27 | Idx1 | -0.47% | 266.56 | ▲ 0.09% | 20.0 |
| 2018-04-27 | Idx2 | -0.71% | 266.56 | ▲ 0.09% | 20.0 |
| 2018-04-26 | Idx1 | 0.63% | 266.31 | ▲ 1.02% | 20.0 |
| 2018-04-26 | Idx2 | 4.35% | 266.31 | ▲ 1.02% | 20.0 |
| 2018-04-25 | Idx1 | 1.36% | 263.63 | ▲ 0.25% | 20.0 |
| 2018-04-25 | Idx2 | -1.07% | 263.63 | ▲ 0.25% | 20.0 |
| 2018-04-24 | Idx1 | -0.98% | 262.98 | ▼ -1.35% | 20.0 |
| 2018-04-24 | Idx2 | -0.93% | 262.98 | ▼ -1.35% | 20.0 |
| 2018-04-23 | Idx1 | 1.18% | 266.57 | ▼ -0.02% | 20.0 |
| 2018-04-23 | Idx2 | -1.46% | 266.57 | ▼ -0.02% | 20.0 |
| 2018-04-20 | Idx1 | -0.49% | 266.61 | ▼ -0.85% | 20.0 |
| 2018-04-20 | Idx2 | -0.79% | 266.61 | ▼ -0.85% | 20.0 |
| 2018-04-19 | Idx1 | -0.55% | 268.89 | ▼ -0.55% | 20.0 |
| 2018-04-19 | Idx2 | -2.71% | 268.89 | ▼ -0.55% | 20.0 |
| 2018-04-18 | Idx1 | 0.75% | 270.39 | ▲ 0.07% | 20.0 |
| 2018-04-18 | Idx2 | -0.04% | 270.39 | ▲ 0.07% | 20.0 |
| 2018-04-17 | Idx1 | 1.28% | 270.19 | ▲ 1.07% | 20.0 |
| 2018-04-17 | Idx2 | 2.45% | 270.19 | ▲ 1.07% | 20.0 |
| 2018-04-16 | Idx1 | 1.20% | 267.33 | ▲ 0.82% | 20.0 |
| 2018-04-16 | Idx2 | 0.37% | 267.33 | ▲ 0.82% | 20.0 |
| 2018-04-13 | Idx1 | -0.47% | 265.15 | ▼ -0.29% | 20.0 |
| 2018-04-13 | Idx2 | -0.19% | 265.15 | ▼ -0.29% | 20.0 |
| 2018-04-12 | Idx1 | 1.43% | 265.93 | ▲ 0.82% | 40.0 |
| 2018-04-12 | Idx2 | 2.02% | 265.93 | ▲ 0.82% | 40.0 |
| 2018-04-11 | Idx1 | -1.40% | 263.76 | ▼ -0.52% | 40.0 |
| 2018-04-11 | Idx2 | -0.36% | 263.76 | ▼ -0.52% | 40.0 |
| 2018-04-10 | Idx1 | 2.18% | 265.15 | ▲ 1.59% | 40.0 |
| 2018-04-10 | Idx2 | 4.06% | 265.15 | ▲ 1.59% | 40.0 |
| 2018-04-09 | Idx1 | 0.93% | 261.00 | ▲ 0.49% | 40.0 |
| 2018-04-09 | Idx2 | 0.30% | 261.00 | ▲ 0.49% | 40.0 |
| 2018-04-06 | Idx1 | -2.81% | 259.72 | ▼ -2.23% | 20.0 |
| 2018-04-06 | Idx2 | -2.94% | 259.72 | ▼ -2.23% | 20.0 |
| 2018-04-05 | Idx1 | 1.58% | 265.64 | ▲ 0.79% | 40.0 |
| 2018-04-05 | Idx2 | -1.33% | 265.64 | ▲ 0.79% | 40.0 |
| 2018-04-04 | Idx1 | 1.55% | 263.56 | ▲ 1.07% | 40.0 |
| 2018-04-04 | Idx2 | 1.61% | 263.56 | ▲ 1.07% | 40.0 |
| 2018-04-03 | Idx1 | 0.40% | 260.77 | ▲ 1.28% | 40.0 |
| 2018-04-03 | Idx2 | 1.61% | 260.77 | ▲ 1.28% | 40.0 |
| 2018-04-02 | Idx1 | -3.75% | 257.47 | ▼ -2.16% | 20.0 |
| 2018-04-02 | Idx2 | -3.87% | 257.47 | ▼ -2.16% | 20.0 |
| 2018-03-29 | Idx1 | 1.14% | 263.15 | ▲ 1.28% | 40.0 |
| 2018-03-29 | Idx2 | 2.04% | 263.15 | ▲ 1.28% | 40.0 |
| 2018-03-28 | Idx1 | 0.03% | 259.83 | ▼ -0.30% | 40.0 |
| 2018-03-28 | Idx2 | -2.14% | 259.83 | ▼ -0.30% | 40.0 |
| 2018-03-27 | Idx1 | -1.92% | 260.60 | ▼ -1.70% | 40.0 |
| 2018-03-27 | Idx2 | -3.62% | 260.60 | ▼ -1.70% | 40.0 |
| 2018-03-26 | Idx1 | 2.47% | 265.11 | ▲ 2.74% | 40.0 |
| 2018-03-26 | Idx2 | 1.66% | 265.11 | ▲ 2.74% | 40.0 |
| 2018-03-23 | Idx1 | -1.52% | 258.05 | ▼ -2.13% | 40.0 |
| 2018-03-23 | Idx2 | -3.34% | 258.05 | ▼ -2.13% | 40.0 |
| 2018-03-22 | Idx1 | -2.22% | 263.67 | ▼ -2.50% | 20.0 |
| 2018-03-22 | Idx2 | -2.48% | 263.67 | ▼ -2.50% | 20.0 |
| 2018-03-21 | Idx1 | -0.54% | 270.43 | ▼ -0.19% | 20.0 |
| 2018-03-21 | Idx2 | 0.44% | 270.43 | ▼ -0.19% | 20.0 |
| 2018-03-20 | Idx1 | 0.02% | 270.95 | ▲ 0.17% | 20.0 |
| 2018-03-20 | Idx2 | 0.21% | 270.95 | ▲ 0.17% | 20.0 |
| 2018-03-19 | Idx1 | -1.72% | 270.49 | ▼ -1.35% | 20.0 |
| 2018-03-19 | Idx2 | -2.12% | 270.49 | ▼ -1.35% | 20.0 |
| 2018-03-16 | Idx1 | -0.16% | 274.20 | ▼ -0.29% | 20.0 |
| 2018-03-16 | Idx2 | -0.31% | 274.20 | ▼ -0.29% | 20.0 |
| 2018-03-15 | Idx1 | -0.53% | 275.00 | ▼ -0.11% | 20.0 |
| 2018-03-15 | Idx2 | 0.70% | 275.00 | ▼ -0.11% | 20.0 |
| 2018-03-14 | Idx1 | -1.37% | 275.30 | ▼ -0.51% | 20.0 |
| 2018-03-14 | Idx2 | -0.73% | 275.30 | ▼ -0.51% | 20.0 |
| 2018-03-13 | Idx1 | -0.31% | 276.72 | ▼ -0.65% | 20.0 |
| 2018-03-13 | Idx2 | 0.21% | 276.72 | ▼ -0.65% | 20.0 |
| 2018-03-12 | Idx1 | -0.67% | 278.52 | ▼ -0.13% | 0.0 |
| 2018-03-12 | Idx2 | 2.58% | 278.52 | ▼ -0.13% | 0.0 |
| 2018-03-09 | Idx1 | 1.58% | 278.87 | ▲ 1.74% | 20.0 |
| 2018-03-09 | Idx2 | 0.59% | 278.87 | ▲ 1.74% | 20.0 |
| 2018-03-08 | Idx1 | 0.51% | 274.10 | ▲ 0.48% | 20.0 |
| 2018-03-08 | Idx2 | 0.04% | 274.10 | ▲ 0.48% | 20.0 |
| 2018-03-07 | Idx1 | -0.31% | 272.78 | ▼ -0.04% | 20.0 |
| 2018-03-07 | Idx2 | 1.13% | 272.78 | ▼ -0.04% | 20.0 |
| 2018-03-06 | Idx1 | -0.03% | 272.88 | ▲ 0.25% | 20.0 |
| 2018-03-06 | Idx2 | 3.29% | 272.88 | ▲ 0.25% | 20.0 |
| 2018-03-05 | Idx1 | 1.27% | 272.19 | ▲ 1.16% | 20.0 |
| 2018-03-05 | Idx2 | 0.86% | 272.19 | ▲ 1.16% | 20.0 |
| 2018-03-02 | Idx1 | 1.41% | 269.08 | ▲ 0.52% | 40.0 |
| 2018-03-02 | Idx2 | 1.61% | 269.08 | ▲ 0.52% | 40.0 |
| 2018-03-01 | Idx1 | -2.37% | 267.70 | ▼ -1.45% | 20.0 |
| 2018-03-01 | Idx2 | -1.77% | 267.70 | ▼ -1.45% | 20.0 |
| 2018-02-28 | Idx1 | -2.33% | 271.65 | ▼ -1.01% | 20.0 |
| 2018-02-28 | Idx2 | -1.74% | 271.65 | ▼ -1.01% | 20.0 |
| 2018-02-27 | Idx1 | -2.08% | 274.43 | ▼ -1.25% | 20.0 |
| 2018-02-27 | Idx2 | 0.25% | 274.43 | ▼ -1.25% | 20.0 |
| 2018-02-26 | Idx1 | 0.78% | 277.90 | ▲ 1.16% | 20.0 |
| 2018-02-26 | Idx2 | 1.50% | 277.90 | ▲ 1.16% | 20.0 |
| 2018-02-23 | Idx1 | 1.66% | 274.71 | ▲ 1.59% | 20.0 |
| 2018-02-23 | Idx2 | 2.38% | 274.71 | ▲ 1.59% | 20.0 |
| 2018-02-22 | Idx1 | 0.08% | 270.40 | ▲ 0.13% | 40.0 |
| 2018-02-22 | Idx2 | 0.05% | 270.40 | ▲ 0.13% | 40.0 |
| 2018-02-21 | Idx1 | 0.46% | 270.05 | ▼ -0.50% | 40.0 |
| 2018-02-21 | Idx2 | -1.24% | 270.05 | ▼ -0.50% | 40.0 |
| 2018-02-20 | Idx1 | 0.51% | 271.40 | ▼ -0.63% | 20.0 |
| 2018-02-20 | Idx2 | 0.97% | 271.40 | ▼ -0.63% | 20.0 |
| 2018-02-16 | Idx1 | -0.50% | 273.11 | ▲ 0.03% | 20.0 |
| 2018-02-16 | Idx2 | -0.68% | 273.11 | ▲ 0.03% | 20.0 |
| 2018-02-15 | Idx1 | 1.83% | 273.03 | ▲ 1.28% | 20.0 |
| 2018-02-15 | Idx2 | 0.74% | 273.03 | ▲ 1.28% | 20.0 |
| 2018-02-14 | Idx1 | 1.28% | 269.59 | ▲ 1.35% | 40.0 |
| 2018-02-14 | Idx2 | 2.47% | 269.59 | ▲ 1.35% | 40.0 |
| 2018-02-13 | Idx1 | 0.28% | 266.00 | ▲ 0.25% | 60.0 |
| 2018-02-13 | Idx2 | 1.15% | 266.00 | ▲ 0.25% | 60.0 |
| 2018-02-12 | Idx1 | 2.09% | 265.34 | ▲ 1.47% | 60.0 |
| 2018-02-12 | Idx2 | 2.07% | 265.34 | ▲ 1.47% | 60.0 |
| 2018-02-09 | Idx1 | 0.54% | 261.50 | ▲ 1.50% | 80.0 |
| 2018-02-09 | Idx2 | 2.14% | 261.50 | ▲ 1.50% | 80.0 |
| 2018-02-08 | Idx1 | -3.96% | 257.63 | ▼ -3.75% | 60.0 |
| 2018-02-08 | Idx2 | -3.21% | 257.63 | ▼ -3.75% | 60.0 |
| 2018-02-07 | Idx1 | 1.44% | 267.67 | ▼ -0.54% | 60.0 |
| 2018-02-07 | Idx2 | -1.26% | 267.67 | ▼ -0.54% | 60.0 |
| 2018-02-06 | Idx1 | 1.26% | 269.13 | ▲ 1.97% | 80.0 |
| 2018-02-06 | Idx2 | 6.18% | 269.13 | ▲ 1.97% | 80.0 |
| 2018-02-05 | Idx1 | -4.14% | 263.93 | ▼ -4.18% | 20.0 |
| 2018-02-05 | Idx2 | -5.37% | 263.93 | ▼ -4.18% | 20.0 |
| 2018-02-02 | Idx1 | -2.46% | 275.45 | ▼ -2.18% | 0.0 |
| 2018-02-02 | Idx2 | -2.71% | 275.45 | ▼ -2.18% | 0.0 |
| 2018-02-01 | Idx1 | 0.37% | 281.58 | ▼ -0.11% | 0.0 |
| 2018-02-01 | Idx2 | -1.86% | 281.58 | ▼ -0.11% | 0.0 |
| 2018-01-31 | Idx1 | -0.32% | 281.90 | ▲ 0.05% | 0.0 |
| 2018-01-31 | Idx2 | 3.11% | 281.90 | ▲ 0.05% | 0.0 |
| 2018-01-30 | Idx1 | -1.07% | 281.76 | ▼ -1.03% | 0.0 |
| 2018-01-30 | Idx2 | -2.06% | 281.76 | ▼ -1.03% | 0.0 |
| 2018-01-29 | Idx1 | 0.40% | 284.68 | ▼ -0.66% | 0.0 |
| 2018-01-29 | Idx2 | 0.13% | 284.68 | ▼ -0.66% | 0.0 |
| 2018-01-26 | Idx1 | 2.11% | 286.58 | ▲ 1.16% | 0.0 |
| 2018-01-26 | Idx2 | 2.19% | 286.58 | ▲ 1.16% | 0.0 |
| 2018-01-25 | Idx1 | 0.22% | 283.30 | ▲ 0.04% | 0.0 |
| 2018-01-25 | Idx2 | -1.49% | 283.30 | ▲ 0.04% | 0.0 |
| 2018-01-24 | Idx1 | 0.24% | 283.18 | ▼ -0.04% | 0.0 |
| 2018-01-24 | Idx2 | -1.86% | 283.18 | ▼ -0.04% | 0.0 |
| 2018-01-23 | Idx1 | 0.62% | 283.29 | ▲ 0.21% | 0.0 |
| 2018-01-23 | Idx2 | 1.36% | 283.29 | ▲ 0.21% | 0.0 |
| 2018-01-22 | Idx1 | 0.10% | 282.69 | ▲ 0.81% | 0.0 |
| 2018-01-22 | Idx2 | 0.39% | 282.69 | ▲ 0.81% | 0.0 |
| 2018-01-19 | Idx1 | 0.33% | 280.41 | ▲ 0.45% | 0.0 |
| 2018-01-19 | Idx2 | -0.29% | 280.41 | ▲ 0.45% | 0.0 |
| 2018-01-18 | Idx1 | 0.02% | 279.14 | ▼ -0.17% | 0.0 |
| 2018-01-18 | Idx2 | -0.10% | 279.14 | ▼ -0.17% | 0.0 |
| 2018-01-17 | Idx1 | 0.47% | 279.61 | ▲ 0.95% | 0.0 |
| 2018-01-17 | Idx2 | 1.96% | 279.61 | ▲ 0.95% | 0.0 |
| 2018-01-16 | Idx1 | -0.07% | 276.97 | ▼ -0.34% | 0.0 |
| 2018-01-16 | Idx2 | 0.10% | 276.97 | ▼ -0.34% | 0.0 |
| 2018-01-12 | Idx1 | 1.27% | 277.92 | ▲ 0.65% | 0.0 |
| 2018-01-12 | Idx2 | -0.19% | 277.92 | ▲ 0.65% | 0.0 |
| 2018-01-11 | Idx1 | 1.66% | 276.12 | ▲ 0.73% | 0.0 |
| 2018-01-11 | Idx2 | 0.36% | 276.12 | ▲ 0.73% | 0.0 |
| 2018-01-10 | Idx1 | 0.23% | 274.12 | ▼ -0.15% | 0.0 |
| 2018-01-10 | Idx2 | -0.11% | 274.12 | ▼ -0.15% | 0.0 |
| 2018-01-09 | Idx1 | 1.75% | 274.54 | ▲ 0.23% | 0.0 |
| 2018-01-09 | Idx2 | -2.38% | 274.54 | ▲ 0.23% | 0.0 |
| 2018-01-08 | Idx1 | -0.61% | 273.92 | ▲ 0.18% | 0.0 |
| 2018-01-08 | Idx2 | 1.81% | 273.92 | ▲ 0.18% | 0.0 |
| 2018-01-05 | Idx1 | 1.49% | 273.42 | ▲ 0.67% | 0.0 |
| 2018-01-05 | Idx2 | -0.79% | 273.42 | ▲ 0.67% | 0.0 |
| 2018-01-04 | Idx1 | 0.24% | 271.61 | ▲ 0.42% | 0.0 |
| 2018-01-04 | Idx2 | 2.30% | 271.61 | ▲ 0.42% | 0.0 |
| 2018-01-03 | Idx1 | -0.06% | 270.47 | ▲ 0.63% | 0.0 |
| 2018-01-03 | Idx2 | 3.34% | 270.47 | ▲ 0.63% | 0.0 |
| 2018-01-02 | Idx1 | 1.61% | 268.77 | ▲ 0.72% | 0.0 |
| 2018-01-02 | Idx2 | 4.27% | 268.77 | ▲ 0.72% | 0.0 |
| 2017-12-29 | Idx1 | -0.39% | 266.86 | ▼ -0.38% | 0.0 |
| 2017-12-29 | Idx2 | -1.94% | 266.86 | ▼ -0.38% | 0.0 |
| 2017-12-28 | Idx1 | 0.16% | 267.87 | ▲ 0.21% | 0.0 |
| 2017-12-28 | Idx2 | -0.30% | 267.87 | ▲ 0.21% | 0.0 |
| 2017-12-27 | Idx1 | 0.08% | 267.32 | ▲ 0.05% | 0.0 |
| 2017-12-27 | Idx2 | 0.16% | 267.32 | ▲ 0.05% | 0.0 |
| 2017-12-26 | Idx1 | 0.15% | 267.19 | ▼ -0.12% | 0.0 |
| 2017-12-26 | Idx2 | -1.10% | 267.19 | ▼ -0.12% | 0.0 |
| 2017-12-22 | Idx1 | -0.42% | 267.51 | ▼ -0.03% | 0.0 |
| 2017-12-22 | Idx2 | -0.72% | 267.51 | ▼ -0.03% | 0.0 |
| 2017-12-21 | Idx1 | 0.21% | 267.58 | ▲ 0.21% | 0.0 |
| 2017-12-21 | Idx2 | -0.92% | 267.58 | ▲ 0.21% | 0.0 |
| 2017-12-20 | Idx1 | -0.41% | 267.03 | ▼ -0.05% | 0.0 |
| 2017-12-20 | Idx2 | 1.37% | 267.03 | ▼ -0.05% | 0.0 |
| 2017-12-19 | Idx1 | 0.08% | 267.17 | ▼ -0.38% | 0.0 |
| 2017-12-19 | Idx2 | -0.16% | 267.17 | ▼ -0.38% | 0.0 |
| 2017-12-18 | Idx1 | 0.13% | 268.20 | ▲ 0.63% | 0.0 |
| 2017-12-18 | Idx2 | 2.28% | 268.20 | ▲ 0.63% | 0.0 |
| 2017-12-15 | Idx1 | 0.35% | 266.51 | ▲ 0.32% | 0.0 |
| 2017-12-15 | Idx2 | 1.51% | 266.51 | ▲ 0.32% | 0.0 |
| 2017-12-14 | Idx1 | -0.54% | 265.66 | ▼ -0.41% | 0.0 |
| 2017-12-14 | Idx2 | -0.28% | 265.66 | ▼ -0.41% | 0.0 |
| 2017-12-13 | Idx1 | -0.01% | 266.75 | ▼ -0.01% | 0.0 |
| 2017-12-13 | Idx2 | 0.21% | 266.75 | ▼ -0.01% | 0.0 |
| 2017-12-12 | Idx1 | 1.31% | 266.78 | ▲ 0.18% | 0.0 |
| 2017-12-12 | Idx2 | -1.71% | 266.78 | ▲ 0.18% | 0.0 |
| 2017-12-11 | Idx1 | 0.83% | 266.31 | ▲ 0.30% | 0.0 |
| 2017-12-11 | Idx2 | 1.49% | 266.31 | ▲ 0.30% | 0.0 |
| 2017-12-08 | Idx1 | 0.66% | 265.51 | ▲ 0.55% | 0.0 |
| 2017-12-08 | Idx2 | -0.39% | 265.51 | ▲ 0.55% | 0.0 |
| 2017-12-07 | Idx1 | 1.06% | 264.07 | ▲ 0.32% | 0.0 |
| 2017-12-07 | Idx2 | 0.76% | 264.07 | ▲ 0.32% | 0.0 |
| 2017-12-06 | Idx1 | -0.96% | 263.24 | ▲ 0.02% | 0.0 |
| 2017-12-06 | Idx2 | 0.44% | 263.24 | ▲ 0.02% | 0.0 |
| 2017-12-05 | Idx1 | -0.30% | 263.19 | ▼ -0.36% | 0.0 |
| 2017-12-05 | Idx2 | 0.24% | 263.19 | ▼ -0.36% | 0.0 |
| 2017-12-04 | Idx1 | -0.93% | 264.14 | ▼ -0.12% | 0.0 |
| 2017-12-04 | Idx2 | -4.12% | 264.14 | ▼ -0.12% | 0.0 |
| 2017-12-01 | Idx1 | -0.33% | 264.46 | ▼ -0.21% | 0.0 |
| 2017-12-01 | Idx2 | -1.26% | 264.46 | ▼ -0.21% | 0.0 |
| 2017-11-30 | Idx1 | 0.61% | 265.01 | ▲ 0.88% | 0.0 |
| 2017-11-30 | Idx2 | 0.77% | 265.01 | ▲ 0.88% | 0.0 |
| 2017-11-29 | Idx1 | 0.49% | 262.71 | ▼ -0.06% | 0.0 |
| 2017-11-29 | Idx2 | -4.37% | 262.71 | ▼ -0.06% | 0.0 |
| 2017-11-28 | Idx1 | 1.54% | 262.87 | ▲ 1.01% | 0.0 |
| 2017-11-28 | Idx2 | -1.41% | 262.87 | ▲ 1.01% | 0.0 |
| 2017-11-27 | Idx1 | -0.41% | 260.23 | ▼ -0.05% | 0.0 |
| 2017-11-27 | Idx2 | 0.02% | 260.23 | ▼ -0.05% | 0.0 |
| 2017-11-24 | Idx1 | 0.29% | 260.36 | ▲ 0.23% | 0.0 |
| 2017-11-24 | Idx2 | 1.07% | 260.36 | ▲ 0.23% | 0.0 |
| 2017-11-22 | Idx1 | 0.46% | 259.76 | ▼ -0.09% | 0.0 |
| 2017-11-22 | Idx2 | -0.04% | 259.76 | ▼ -0.09% | 0.0 |
| 2017-11-21 | Idx1 | 0.81% | 259.99 | ▲ 0.65% | 0.0 |
| 2017-11-21 | Idx2 | 1.18% | 259.99 | ▲ 0.65% | 0.0 |
| 2017-11-20 | Idx1 | -0.83% | 258.30 | ▲ 0.17% | 0.0 |
| 2017-11-20 | Idx2 | 1.33% | 258.30 | ▲ 0.17% | 0.0 |
| 2017-11-17 | Idx1 | 0.31% | 257.86 | ▼ -0.29% | 0.0 |
| 2017-11-17 | Idx2 | 0.00% | 257.86 | ▼ -0.29% | 0.0 |
| 2017-11-16 | Idx1 | 0.48% | 258.62 | ▲ 0.85% | 0.0 |
| 2017-11-16 | Idx2 | 1.90% | 258.62 | ▲ 0.85% | 0.0 |
| 2017-11-15 | Idx1 | -0.70% | 256.44 | ▼ -0.50% | 0.0 |
| 2017-11-15 | Idx2 | -0.30% | 256.44 | ▼ -0.50% | 0.0 |
| 2017-11-14 | Idx1 | -0.25% | 257.73 | ▼ -0.23% | 0.0 |
| 2017-11-14 | Idx2 | 0.12% | 257.73 | ▼ -0.23% | 0.0 |
| 2017-11-13 | Idx1 | 0.19% | 258.33 | ▲ 0.09% | 0.0 |
| 2017-11-13 | Idx2 | -0.51% | 258.33 | ▲ 0.09% | 0.0 |
| 2017-11-10 | Idx1 | 0.07% | 258.09 | ▼ -0.03% | 0.0 |
| 2017-11-10 | Idx2 | 2.22% | 258.09 | ▼ -0.03% | 0.0 |
| 2017-11-09 | Idx1 | -0.76% | 258.17 | ▼ -0.36% | 0.0 |
| 2017-11-09 | Idx2 | -3.04% | 258.17 | ▼ -0.36% | 0.0 |
| 2017-11-08 | Idx1 | 0.35% | 259.11 | ▲ 0.17% | 0.0 |
| 2017-11-08 | Idx2 | -0.16% | 259.11 | ▲ 0.17% | 0.0 |
| 2017-11-07 | Idx1 | 0.78% | 258.67 | ▼ -0.07% | 0.0 |
| 2017-11-07 | Idx2 | -0.12% | 258.67 | ▼ -0.07% | 0.0 |
| 2017-11-06 | Idx1 | 0.22% | 258.85 | ▲ 0.15% | 0.0 |
| 2017-11-06 | Idx2 | 1.88% | 258.85 | ▲ 0.15% | 0.0 |
| 2017-11-03 | Idx1 | 1.43% | 258.45 | ▲ 0.33% | 0.0 |
| 2017-11-03 | Idx2 | 1.96% | 258.45 | ▲ 0.33% | 0.0 |
| 2017-11-02 | Idx1 | -0.82% | 257.59 | ▲ 0.04% | 0.0 |
| 2017-11-02 | Idx2 | -1.10% | 257.59 | ▲ 0.04% | 0.0 |
| 2017-11-01 | Idx1 | -0.23% | 257.49 | ▲ 0.13% | 0.0 |
| 2017-11-01 | Idx2 | -0.99% | 257.49 | ▲ 0.13% | 0.0 |
| 2017-10-31 | Idx1 | 1.51% | 257.15 | ▲ 0.16% | 0.0 |
| 2017-10-31 | Idx2 | 2.40% | 257.15 | ▲ 0.16% | 0.0 |
| 2017-10-30 | Idx1 | -1.40% | 256.75 | ▼ -0.37% | 0.0 |
| 2017-10-30 | Idx2 | -0.47% | 256.75 | ▼ -0.37% | 0.0 |
| 2017-10-27 | Idx1 | -1.40% | 257.71 | ▲ 0.82% | 0.0 |
| 2017-10-27 | Idx2 | 0.94% | 257.71 | ▲ 0.82% | 0.0 |
| 2017-10-26 | Idx1 | -0.93% | 255.62 | ▲ 0.13% | 0.0 |
| 2017-10-26 | Idx2 | -1.27% | 255.62 | ▲ 0.13% | 0.0 |
| 2017-10-25 | Idx1 | -1.27% | 255.29 | ▼ -0.50% | 0.0 |
| 2017-10-25 | Idx2 | -3.89% | 255.29 | ▼ -0.50% | 0.0 |
| 2017-10-24 | Idx1 | 0.68% | 256.56 | ▲ 0.18% | 0.0 |
| 2017-10-24 | Idx2 | 0.82% | 256.56 | ▲ 0.18% | 0.0 |
| 2017-10-23 | Idx1 | -0.97% | 256.11 | ▼ -0.39% | 0.0 |
| 2017-10-23 | Idx2 | 0.52% | 256.11 | ▼ -0.39% | 0.0 |
| 2017-10-20 | Idx1 | 0.73% | 257.11 | ▲ 0.52% | 0.0 |
| 2017-10-20 | Idx2 | 0.29% | 257.11 | ▲ 0.52% | 0.0 |
| 2017-10-19 | Idx1 | 0.57% | 255.79 | ▲ 0.03% | 0.0 |
| 2017-10-19 | Idx2 | -0.30% | 255.79 | ▲ 0.03% | 0.0 |
| 2017-10-18 | Idx1 | 0.81% | 255.72 | ▲ 0.10% | 0.0 |
| 2017-10-18 | Idx2 | 0.75% | 255.72 | ▲ 0.10% | 0.0 |
| 2017-10-17 | Idx1 | -1.00% | 255.47 | ▲ 0.07% | 0.0 |
| 2017-10-17 | Idx2 | -1.05% | 255.47 | ▲ 0.07% | 0.0 |
| 2017-10-16 | Idx1 | -0.37% | 255.29 | ▲ 0.13% | 0.0 |
| 2017-10-16 | Idx2 | 0.31% | 255.29 | ▲ 0.13% | 0.0 |
| 2017-10-13 | Idx1 | 0.15% | 254.95 | ▲ 0.12% | 0.0 |
| 2017-10-13 | Idx2 | 0.34% | 254.95 | ▲ 0.12% | 0.0 |
| 2017-10-12 | Idx1 | -0.41% | 254.64 | ▼ -0.15% | 0.0 |
| 2017-10-12 | Idx2 | 0.00% | 254.64 | ▼ -0.15% | 0.0 |
| 2017-10-11 | Idx1 | -0.11% | 255.02 | ▲ 0.16% | 0.0 |
| 2017-10-11 | Idx2 | 0.53% | 255.02 | ▲ 0.16% | 0.0 |
| 2017-10-10 | Idx1 | 0.44% | 254.62 | ▲ 0.26% | 0.0 |
| 2017-10-10 | Idx2 | 0.92% | 254.62 | ▲ 0.26% | 0.0 |
| 2017-10-09 | Idx1 | -0.18% | 253.95 | ▼ -0.17% | 0.0 |
| 2017-10-09 | Idx2 | 1.37% | 253.95 | ▼ -0.17% | 0.0 |
| 2017-10-06 | Idx1 | -0.97% | 254.37 | ▼ -0.11% | 0.0 |
| 2017-10-06 | Idx2 | 0.21% | 254.37 | ▼ -0.11% | 0.0 |
| 2017-10-05 | Idx1 | 0.36% | 254.66 | ▲ 0.59% | 0.0 |
| 2017-10-05 | Idx2 | 0.18% | 254.66 | ▲ 0.59% | 0.0 |
| 2017-10-04 | Idx1 | 0.06% | 253.16 | ▲ 0.12% | 0.0 |
| 2017-10-04 | Idx2 | -0.33% | 253.16 | ▲ 0.12% | 0.0 |
| 2017-10-03 | Idx1 | -0.24% | 252.86 | ▲ 0.21% | 0.0 |
| 2017-10-03 | Idx2 | 0.99% | 252.86 | ▲ 0.21% | 0.0 |
| 2017-10-02 | Idx1 | 0.73% | 252.32 | ▲ 0.43% | 0.0 |
| 2017-10-02 | Idx2 | 0.68% | 252.32 | ▲ 0.43% | 0.0 |
| 2017-09-29 | Idx1 | 0.40% | 251.23 | ▲ 0.35% | 0.0 |
| 2017-09-29 | Idx2 | 0.97% | 251.23 | ▲ 0.35% | 0.0 |
| 2017-09-28 | Idx1 | -0.95% | 250.35 | ▲ 0.12% | 0.0 |
| 2017-09-28 | Idx2 | 0.60% | 250.35 | ▲ 0.12% | 0.0 |
| 2017-09-27 | Idx1 | 0.35% | 250.05 | ▲ 0.39% | 0.0 |
| 2017-09-27 | Idx2 | 3.49% | 250.05 | ▲ 0.39% | 0.0 |
| 2017-09-26 | Idx1 | -0.13% | 249.08 | ▲ 0.06% | 0.0 |
| 2017-09-26 | Idx2 | -0.03% | 249.08 | ▲ 0.06% | 0.0 |
| 2017-09-25 | Idx1 | 0.01% | 248.93 | ▼ -0.20% | 0.0 |
| 2017-09-25 | Idx2 | -3.34% | 248.93 | ▼ -0.20% | 0.0 |
| 2017-09-22 | Idx1 | -0.07% | 249.44 | ▲ 0.02% | 0.0 |
| 2017-09-22 | Idx2 | -0.18% | 249.44 | ▲ 0.02% | 0.0 |
| 2017-09-21 | Idx1 | 0.27% | 249.39 | ▼ -0.27% | 0.0 |
| 2017-09-21 | Idx2 | -1.38% | 249.39 | ▼ -0.27% | 0.0 |
| 2017-09-20 | Idx1 | 0.27% | 250.06 | ▲ 0.04% | 0.0 |
| 2017-09-20 | Idx2 | -0.28% | 250.06 | ▲ 0.04% | 0.0 |
| 2017-09-19 | Idx1 | -0.18% | 249.97 | ▲ 0.10% | 0.0 |
| 2017-09-19 | Idx2 | 0.10% | 249.97 | ▲ 0.10% | 0.0 |
| 2017-09-18 | Idx1 | 1.09% | 249.72 | ▲ 0.21% | 0.0 |
| 2017-09-18 | Idx2 | 2.46% | 249.72 | ▲ 0.21% | 0.0 |
| 2017-09-15 | Idx1 | 0.85% | 249.19 | ▼ -0.36% | 0.0 |
| 2017-09-15 | Idx2 | 2.37% | 249.19 | ▼ -0.36% | 0.0 |
| 2017-09-14 | Idx1 | 0.47% | 250.09 | ▼ -0.03% | 0.0 |
| 2017-09-14 | Idx2 | -0.34% | 250.09 | ▼ -0.03% | 0.0 |
| 2017-09-13 | Idx1 | -0.25% | 250.17 | ▲ 0.05% | 0.0 |
| 2017-09-13 | Idx2 | -0.11% | 250.17 | ▲ 0.05% | 0.0 |
| 2017-09-12 | Idx1 | 0.52% | 250.05 | ▲ 0.34% | 0.0 |
| 2017-09-12 | Idx2 | 0.61% | 250.05 | ▲ 0.34% | 0.0 |
| 2017-09-11 | Idx1 | 1.19% | 249.21 | ▲ 1.07% | 0.0 |
| 2017-09-11 | Idx2 | 1.97% | 249.21 | ▲ 1.07% | 0.0 |
| 2017-09-08 | Idx1 | 0.18% | 246.58 | ▼ -0.12% | 0.0 |
| 2017-09-08 | Idx2 | -1.29% | 246.58 | ▼ -0.12% | 0.0 |
| 2017-09-07 | Idx1 | 0.62% | 246.87 | ▼ -0.01% | 0.0 |
| 2017-09-07 | Idx2 | -0.31% | 246.87 | ▼ -0.01% | 0.0 |
| 2017-09-06 | Idx1 | 0.29% | 246.90 | ▲ 0.34% | 0.0 |
| 2017-09-06 | Idx2 | 0.14% | 246.90 | ▲ 0.34% | 0.0 |
| 2017-09-05 | Idx1 | -1.20% | 246.06 | ▼ -0.72% | 0.0 |
| 2017-09-05 | Idx2 | -1.89% | 246.06 | ▼ -0.72% | 0.0 |
| 2017-09-01 | Idx1 | 0.26% | 247.84 | ▲ 0.14% | 0.0 |
| 2017-09-01 | Idx2 | 1.27% | 247.84 | ▲ 0.14% | 0.0 |
| 2017-08-31 | Idx1 | 1.18% | 247.49 | ▲ 0.60% | 0.0 |
| 2017-08-31 | Idx2 | -0.50% | 247.49 | ▲ 0.60% | 0.0 |
| 2017-08-30 | Idx1 | 1.63% | 246.01 | ▲ 0.47% | 0.0 |
| 2017-08-30 | Idx2 | 1.75% | 246.01 | ▲ 0.47% | 0.0 |
| 2017-08-29 | Idx1 | 0.35% | 244.85 | ▲ 0.11% | 0.0 |
| 2017-08-29 | Idx2 | 0.08% | 244.85 | ▲ 0.11% | 0.0 |
| 2017-08-28 | Idx1 | 0.01% | 244.57 | 0.00% | 0.0 |
| 2017-08-28 | Idx2 | 0.04% | 244.57 | 0.00% | 0.0 |
| 2017-08-25 | Idx1 | -0.04% | 244.56 | ▲ 0.23% | 0.0 |
| 2017-08-25 | Idx2 | -0.84% | 244.56 | ▲ 0.23% | 0.0 |
| 2017-08-24 | Idx1 | 0.35% | 243.99 | ▼ -0.23% | 0.0 |
| 2017-08-24 | Idx2 | -0.54% | 243.99 | ▼ -0.23% | 0.0 |
| 2017-08-23 | Idx1 | 0.06% | 244.56 | ▼ -0.36% | 0.0 |
| 2017-08-23 | Idx2 | 1.46% | 244.56 | ▼ -0.36% | 0.0 |
| 2017-08-22 | Idx1 | 0.97% | 245.44 | ▲ 1.05% | 0.0 |
| 2017-08-22 | Idx2 | 1.96% | 245.44 | ▲ 1.05% | 0.0 |
| 2017-08-21 | Idx1 | 0.60% | 242.90 | ▲ 0.08% | 0.0 |
| 2017-08-21 | Idx2 | -1.53% | 242.90 | ▲ 0.08% | 0.0 |
| 2017-08-18 | Idx1 | -0.74% | 242.71 | ▼ -0.16% | 20.0 |
| 2017-08-18 | Idx2 | 0.64% | 242.71 | ▼ -0.16% | 20.0 |
| 2017-08-17 | Idx1 | -1.53% | 243.09 | ▼ -1.56% | 0.0 |
| 2017-08-17 | Idx2 | -2.62% | 243.09 | ▼ -1.56% | 0.0 |
| 2017-08-16 | Idx1 | 0.38% | 246.94 | ▲ 0.17% | 0.0 |
| 2017-08-16 | Idx2 | -0.33% | 246.94 | ▲ 0.17% | 0.0 |
| 2017-08-15 | Idx1 | 0.27% | 246.51 | ▼ -0.01% | 0.0 |
| 2017-08-15 | Idx2 | 0.47% | 246.51 | ▼ -0.01% | 0.0 |
| 2017-08-14 | Idx1 | 0.91% | 246.54 | ▲ 0.99% | 20.0 |
| 2017-08-14 | Idx2 | 4.31% | 246.54 | ▲ 0.99% | 20.0 |
| 2017-08-11 | Idx1 | -0.75% | 244.12 | ▲ 0.15% | 20.0 |
| 2017-08-11 | Idx2 | -0.07% | 244.12 | ▲ 0.15% | 20.0 |
| 2017-08-10 | Idx1 | -0.03% | 243.76 | ▼ -1.41% | 0.0 |
| 2017-08-10 | Idx2 | -4.17% | 243.76 | ▼ -1.41% | 0.0 |
| 2017-08-09 | Idx1 | -0.66% | 247.25 | 0.00% | 0.0 |
| 2017-08-09 | Idx2 | -0.94% | 247.25 | 0.00% | 0.0 |
| 2017-08-08 | Idx1 | -0.68% | 247.26 | ▼ -0.25% | 0.0 |
| 2017-08-08 | Idx2 | -0.44% | 247.26 | ▼ -0.25% | 0.0 |
| 2017-08-07 | Idx1 | -0.05% | 247.87 | ▲ 0.19% | 0.0 |
| 2017-08-07 | Idx2 | 2.09% | 247.87 | ▲ 0.19% | 0.0 |
| 2017-08-04 | Idx1 | -0.25% | 247.41 | ▲ 0.18% | 0.0 |
| 2017-08-04 | Idx2 | -0.74% | 247.41 | ▲ 0.18% | 0.0 |
| 2017-08-03 | Idx1 | -0.19% | 246.96 | ▼ -0.19% | 0.0 |
| 2017-08-03 | Idx2 | -0.87% | 246.96 | ▼ -0.19% | 0.0 |
| 2017-08-02 | Idx1 | -1.00% | 247.44 | ▲ 0.05% | 0.0 |
| 2017-08-02 | Idx2 | -0.04% | 247.44 | ▲ 0.05% | 0.0 |
| 2017-08-01 | Idx1 | -1.23% | 247.32 | ▲ 0.22% | 0.0 |
| 2017-08-01 | Idx2 | 0.87% | 247.32 | ▲ 0.22% | 0.0 |
| 2017-07-31 | Idx1 | -0.07% | 246.77 | ▼ -0.06% | 0.0 |
| 2017-07-31 | Idx2 | -1.55% | 246.77 | ▼ -0.06% | 0.0 |
| 2017-07-28 | Idx1 | 0.88% | 246.91 | ▼ -0.12% | 0.0 |
| 2017-07-28 | Idx2 | -0.73% | 246.91 | ▼ -0.12% | 0.0 |
| 2017-07-27 | Idx1 | 1.90% | 247.20 | ▼ -0.09% | 0.0 |
| 2017-07-27 | Idx2 | -2.06% | 247.20 | ▼ -0.09% | 0.0 |
| 2017-07-26 | Idx1 | 1.44% | 247.43 | 0.00% | 0.0 |
| 2017-07-26 | Idx2 | 0.76% | 247.43 | 0.00% | 0.0 |
| 2017-07-25 | Idx1 | -0.29% | 247.42 | ▲ 0.24% | 0.0 |
| 2017-07-25 | Idx2 | -0.97% | 247.42 | ▲ 0.24% | 0.0 |
| 2017-07-24 | Idx1 | 0.09% | 246.82 | ▼ -0.02% | 0.0 |
| 2017-07-24 | Idx2 | 0.27% | 246.82 | ▼ -0.02% | 0.0 |
| 2017-07-21 | Idx1 | 0.27% | 246.88 | ▼ -0.09% | 0.0 |
| 2017-07-21 | Idx2 | 0.37% | 246.88 | ▼ -0.09% | 0.0 |
| 2017-07-20 | Idx1 | 0.14% | 247.10 | ▲ 0.04% | 0.0 |
| 2017-07-20 | Idx2 | 0.90% | 247.10 | ▲ 0.04% | 0.0 |
| 2017-07-19 | Idx1 | 1.47% | 246.99 | ▲ 0.54% | 0.0 |
| 2017-07-19 | Idx2 | 0.72% | 246.99 | ▲ 0.54% | 0.0 |
| 2017-07-18 | Idx1 | 0.09% | 245.66 | ▲ 0.05% | 0.0 |
| 2017-07-18 | Idx2 | -0.30% | 245.66 | ▲ 0.05% | 0.0 |
| 2017-07-17 | Idx1 | 0.33% | 245.53 | ▼ -0.01% | 0.0 |
| 2017-07-17 | Idx2 | -0.64% | 245.53 | ▼ -0.01% | 0.0 |
| 2017-07-14 | Idx1 | 0.15% | 245.56 | ▲ 0.47% | 0.0 |
| 2017-07-14 | Idx2 | 1.68% | 245.56 | ▲ 0.47% | 0.0 |
| 2017-07-13 | Idx1 | 0.70% | 244.42 | ▲ 0.17% | 0.0 |
| 2017-07-13 | Idx2 | -1.57% | 244.42 | ▲ 0.17% | 0.0 |
| 2017-07-12 | Idx1 | 0.47% | 244.01 | ▲ 0.75% | 0.0 |
| 2017-07-12 | Idx2 | 2.00% | 244.01 | ▲ 0.75% | 0.0 |
| 2017-07-11 | Idx1 | -0.03% | 242.19 | ▼ -0.07% | 0.0 |
| 2017-07-11 | Idx2 | 0.92% | 242.19 | ▼ -0.07% | 0.0 |
| 2017-07-10 | Idx1 | 1.38% | 242.37 | ▲ 0.11% | 0.0 |
| 2017-07-10 | Idx2 | 2.22% | 242.37 | ▲ 0.11% | 0.0 |
| 2017-07-07 | Idx1 | 0.35% | 242.11 | ▲ 0.65% | 0.0 |
| 2017-07-07 | Idx2 | 1.95% | 242.11 | ▲ 0.65% | 0.0 |
| 2017-07-06 | Idx1 | -1.43% | 240.55 | ▼ -0.91% | 0.0 |
| 2017-07-06 | Idx2 | -0.37% | 240.55 | ▼ -0.91% | 0.0 |
| 2017-07-05 | Idx1 | -0.46% | 242.77 | ▲ 0.23% | 0.0 |
| 2017-07-05 | Idx2 | 3.35% | 242.77 | ▲ 0.23% | 0.0 |
| 2017-07-03 | Idx1 | 0.75% | 242.21 | ▲ 0.17% | 0.0 |
| 2017-07-03 | Idx2 | -1.88% | 242.21 | ▲ 0.17% | 0.0 |
| 2017-06-30 | Idx1 | 0.25% | 241.80 | ▲ 0.19% | 0.0 |
| 2017-06-30 | Idx2 | -1.89% | 241.80 | ▲ 0.19% | 0.0 |
| 2017-06-29 | Idx1 | -0.83% | 241.35 | ▼ -0.88% | 0.0 |
| 2017-06-29 | Idx2 | -3.36% | 241.35 | ▼ -0.88% | 0.0 |
| 2017-06-28 | Idx1 | 0.35% | 243.49 | ▲ 0.90% | 0.0 |
| 2017-06-28 | Idx2 | 1.72% | 243.49 | ▲ 0.90% | 0.0 |
| 2017-06-27 | Idx1 | -1.02% | 241.33 | ▼ -0.81% | 0.0 |
| 2017-06-27 | Idx2 | -3.12% | 241.33 | ▼ -0.81% | 0.0 |
| 2017-06-26 | Idx1 | 0.15% | 243.29 | ▲ 0.07% | 0.0 |
| 2017-06-26 | Idx2 | -0.26% | 243.29 | ▲ 0.07% | 0.0 |
| 2017-06-23 | Idx1 | 1.18% | 243.13 | ▲ 0.12% | 0.0 |
| 2017-06-23 | Idx2 | -0.50% | 243.13 | ▲ 0.12% | 0.0 |
| 2017-06-22 | Idx1 | 1.34% | 242.84 | ▼ -0.05% | 0.0 |
| 2017-06-22 | Idx2 | 0.60% | 242.84 | ▼ -0.05% | 0.0 |
| 2017-06-21 | Idx1 | 0.55% | 242.95 | ▼ -0.02% | 0.0 |
| 2017-06-21 | Idx2 | 3.67% | 242.95 | ▼ -0.02% | 0.0 |
| 2017-06-20 | Idx1 | -0.62% | 243.01 | ▼ -0.67% | 0.0 |
| 2017-06-20 | Idx2 | 0.47% | 243.01 | ▼ -0.67% | 0.0 |
| 2017-06-19 | Idx1 | 0.43% | 244.66 | ▲ 0.83% | 0.0 |
| 2017-06-19 | Idx2 | 3.31% | 244.66 | ▲ 0.83% | 0.0 |
| 2017-06-16 | Idx1 | 0.31% | 242.64 | ▼ -0.46% | 0.0 |
| 2017-06-16 | Idx2 | -0.94% | 242.64 | ▼ -0.46% | 0.0 |
| 2017-06-15 | Idx1 | -0.14% | 243.77 | ▼ -0.19% | 0.0 |
| 2017-06-15 | Idx2 | -0.78% | 243.77 | ▼ -0.19% | 0.0 |
| 2017-06-14 | Idx1 | -0.55% | 244.24 | ▼ -0.13% | 0.0 |
| 2017-06-14 | Idx2 | -1.02% | 244.24 | ▼ -0.13% | 0.0 |
| 2017-06-13 | Idx1 | 0.04% | 244.55 | ▲ 0.49% | 0.0 |
| 2017-06-13 | Idx2 | 0.50% | 244.55 | ▲ 0.49% | 0.0 |
| 2017-06-12 | Idx1 | -0.01% | 243.36 | ▼ -0.02% | 0.0 |
| 2017-06-12 | Idx2 | 0.09% | 243.36 | ▼ -0.02% | 0.0 |
| 2017-06-09 | Idx1 | 1.50% | 243.41 | ▼ -0.15% | 0.0 |
| 2017-06-09 | Idx2 | -4.97% | 243.41 | ▼ -0.15% | 0.0 |
| 2017-06-08 | Idx1 | 0.30% | 243.78 | ▲ 0.05% | 0.0 |
| 2017-06-08 | Idx2 | 2.05% | 243.78 | ▲ 0.05% | 0.0 |
| 2017-06-07 | Idx1 | -0.33% | 243.66 | ▲ 0.19% | 0.0 |
| 2017-06-07 | Idx2 | 1.48% | 243.66 | ▲ 0.19% | 0.0 |
| 2017-06-06 | Idx1 | -0.46% | 243.21 | ▼ -0.32% | 0.0 |
| 2017-06-06 | Idx2 | 1.50% | 243.21 | ▼ -0.32% | 0.0 |
| 2017-06-05 | Idx1 | -0.35% | 243.99 | ▼ -0.07% | 0.0 |
| 2017-06-05 | Idx2 | 0.54% | 243.99 | ▼ -0.07% | 0.0 |
| 2017-06-02 | Idx1 | 0.72% | 244.17 | ▲ 0.33% | 0.0 |
| 2017-06-02 | Idx2 | 2.07% | 244.17 | ▲ 0.33% | 0.0 |
| 2017-06-01 | Idx1 | 0.23% | 243.36 | ▲ 0.80% | 0.0 |
| 2017-06-01 | Idx2 | 2.28% | 243.36 | ▲ 0.80% | 0.0 |
| 2017-05-31 | Idx1 | 0.18% | 241.44 | ▼ -0.02% | 0.0 |
| 2017-05-31 | Idx2 | -0.02% | 241.44 | ▼ -0.02% | 0.0 |
| 2017-05-30 | Idx1 | -0.21% | 241.50 | ▼ -0.09% | 0.0 |
| 2017-05-30 | Idx2 | 0.99% | 241.50 | ▼ -0.09% | 0.0 |
| 2017-05-26 | Idx1 | 0.15% | 241.71 | ▼ -0.02% | 0.0 |
| 2017-05-26 | Idx2 | 1.25% | 241.71 | ▼ -0.02% | 0.0 |
| 2017-05-25 | Idx1 | 0.46% | 241.76 | ▲ 0.48% | 0.0 |
| 2017-05-25 | Idx2 | 0.50% | 241.76 | ▲ 0.48% | 0.0 |
| 2017-05-24 | Idx1 | 0.03% | 240.61 | ▲ 0.23% | 0.0 |
| 2017-05-24 | Idx2 | 0.14% | 240.61 | ▲ 0.23% | 0.0 |
| 2017-05-23 | Idx1 | 0.25% | 240.05 | ▲ 0.22% | 0.0 |
| 2017-05-23 | Idx2 | -0.59% | 240.05 | ▲ 0.22% | 0.0 |
| 2017-05-22 | Idx1 | 0.01% | 239.52 | ▲ 0.51% | 0.0 |
| 2017-05-22 | Idx2 | 1.60% | 239.52 | ▲ 0.51% | 0.0 |
| 2017-05-19 | Idx1 | 0.91% | 238.31 | ▲ 0.65% | 0.0 |
| 2017-05-19 | Idx2 | 0.86% | 238.31 | ▲ 0.65% | 0.0 |
| 2017-05-18 | Idx1 | 0.25% | 236.77 | ▲ 0.40% | 20.0 |
| 2017-05-18 | Idx2 | 1.59% | 236.77 | ▲ 0.40% | 20.0 |
| 2017-05-17 | Idx1 | -1.92% | 235.82 | ▼ -1.77% | 0.0 |
| 2017-05-17 | Idx2 | -6.92% | 235.82 | ▼ -1.77% | 0.0 |
| 2017-05-16 | Idx1 | 0.17% | 240.08 | ▼ -0.09% | 0.0 |
| 2017-05-16 | Idx2 | 3.08% | 240.08 | ▼ -0.09% | 0.0 |
| 2017-05-15 | Idx1 | 0.60% | 240.30 | ▲ 0.55% | 0.0 |
| 2017-05-15 | Idx2 | 1.86% | 240.30 | ▲ 0.55% | 0.0 |
| 2017-05-12 | Idx1 | -1.38% | 238.98 | ▼ -0.17% | 0.0 |
| 2017-05-12 | Idx2 | 1.00% | 238.98 | ▼ -0.17% | 0.0 |
| 2017-05-11 | Idx1 | 0.37% | 239.38 | ▼ -0.20% | 0.0 |
| 2017-05-11 | Idx2 | 1.08% | 239.38 | ▼ -0.20% | 0.0 |
| 2017-05-10 | Idx1 | -0.40% | 239.87 | ▲ 0.18% | 0.0 |
| 2017-05-10 | Idx2 | 5.51% | 239.87 | ▲ 0.18% | 0.0 |
| 2017-05-09 | Idx1 | -0.06% | 239.44 | ▼ -0.09% | 0.0 |
| 2017-05-09 | Idx2 | 1.46% | 239.44 | ▼ -0.09% | 0.0 |
| 2017-05-08 | Idx1 | -0.29% | 239.66 | ▼ -0.02% | 0.0 |
| 2017-05-08 | Idx2 | -0.67% | 239.66 | ▼ -0.02% | 0.0 |
| 2017-05-05 | Idx1 | 2.08% | 239.70 | ▲ 0.39% | 0.0 |
| 2017-05-05 | Idx2 | 0.99% | 239.70 | ▲ 0.39% | 0.0 |
| 2017-05-04 | Idx1 | -0.25% | 238.76 | ▲ 0.12% | 0.0 |
| 2017-05-04 | Idx2 | -0.81% | 238.76 | ▲ 0.12% | 0.0 |
| 2017-05-03 | Idx1 | -1.45% | 238.48 | ▼ -0.12% | 0.0 |
| 2017-05-03 | Idx2 | 0.38% | 238.48 | ▼ -0.12% | 0.0 |
| 2017-05-02 | Idx1 | -0.89% | 238.77 | ▲ 0.04% | 0.0 |
| 2017-05-02 | Idx2 | -5.62% | 238.77 | ▲ 0.04% | 0.0 |
| 2017-05-01 | Idx1 | -0.33% | 238.68 | ▲ 0.25% | 0.0 |
| 2017-05-01 | Idx2 | 1.42% | 238.68 | ▲ 0.25% | 0.0 |
| 2017-04-28 | Idx1 | -0.33% | 238.08 | ▼ -0.22% | 0.0 |
| 2017-04-28 | Idx2 | -1.11% | 238.08 | ▼ -0.22% | 0.0 |
| 2017-04-27 | Idx1 | 0.36% | 238.60 | ▲ 0.08% | 0.0 |
| 2017-04-27 | Idx2 | 1.39% | 238.60 | ▲ 0.08% | 0.0 |
| 2017-04-26 | Idx1 | 0.30% | 238.40 | ▼ -0.06% | 0.0 |
| 2017-04-26 | Idx2 | -0.49% | 238.40 | ▼ -0.06% | 0.0 |
| 2017-04-25 | Idx1 | 1.11% | 238.55 | ▲ 0.58% | 0.0 |
| 2017-04-25 | Idx2 | 1.95% | 238.55 | ▲ 0.58% | 0.0 |
| 2017-04-24 | Idx1 | 0.76% | 237.17 | ▲ 1.10% | 0.0 |
| 2017-04-24 | Idx2 | 0.85% | 237.17 | ▲ 1.10% | 0.0 |
| 2017-04-21 | Idx1 | -0.74% | 234.59 | ▼ -0.32% | 0.0 |
| 2017-04-21 | Idx2 | -0.69% | 234.59 | ▼ -0.32% | 0.0 |
| 2017-04-20 | Idx1 | 0.48% | 235.34 | ▲ 0.81% | 0.0 |
| 2017-04-20 | Idx2 | 1.84% | 235.34 | ▲ 0.81% | 0.0 |
| 2017-04-19 | Idx1 | 0.38% | 233.44 | ▼ -0.18% | 0.0 |
| 2017-04-19 | Idx2 | -0.37% | 233.44 | ▼ -0.18% | 0.0 |
| 2017-04-18 | Idx1 | -0.76% | 233.87 | ▼ -0.30% | 0.0 |
| 2017-04-18 | Idx2 | 0.50% | 233.87 | ▼ -0.30% | 0.0 |
| 2017-04-17 | Idx1 | 0.58% | 234.57 | ▲ 0.89% | 20.0 |
| 2017-04-17 | Idx2 | 2.26% | 234.57 | ▲ 0.89% | 20.0 |
| 2017-04-13 | Idx1 | -0.75% | 232.51 | ▼ -0.65% | 20.0 |
| 2017-04-13 | Idx2 | -0.78% | 232.51 | ▼ -0.65% | 20.0 |
| 2017-04-12 | Idx1 | -0.64% | 234.03 | ▼ -0.44% | 20.0 |
| 2017-04-12 | Idx2 | -2.03% | 234.03 | ▼ -0.44% | 20.0 |
| 2017-04-11 | Idx1 | -0.19% | 235.06 | ▼ -0.12% | 0.0 |
| 2017-04-11 | Idx2 | -0.39% | 235.06 | ▼ -0.12% | 0.0 |
| 2017-04-10 | Idx1 | -0.29% | 235.34 | ▲ 0.06% | 0.0 |
| 2017-04-10 | Idx2 | -1.80% | 235.34 | ▲ 0.06% | 0.0 |
| 2017-04-07 | Idx1 | -0.10% | 235.20 | ▼ -0.10% | 0.0 |
| 2017-04-07 | Idx2 | 0.19% | 235.20 | ▼ -0.10% | 0.0 |
| 2017-04-06 | Idx1 | 0.01% | 235.44 | ▲ 0.28% | 0.0 |
| 2017-04-06 | Idx2 | -0.77% | 235.44 | ▲ 0.28% | 0.0 |
| 2017-04-05 | Idx1 | -0.24% | 234.78 | ▼ -0.30% | 0.0 |
| 2017-04-05 | Idx2 | -1.20% | 234.78 | ▼ -0.30% | 0.0 |
| 2017-04-04 | Idx1 | 0.63% | 235.48 | ▲ 0.06% | 0.0 |
| 2017-04-04 | Idx2 | -2.35% | 235.48 | ▲ 0.06% | 0.0 |
| 2017-04-03 | Idx1 | -0.28% | 235.33 | ▼ -0.17% | 0.0 |
| 2017-04-03 | Idx2 | -0.63% | 235.33 | ▼ -0.17% | 0.0 |
| 2017-03-31 | Idx1 | 0.09% | 235.74 | ▼ -0.23% | 0.0 |
| 2017-03-31 | Idx2 | 0.38% | 235.74 | ▼ -0.23% | 0.0 |
| 2017-03-30 | Idx1 | -0.02% | 236.29 | ▲ 0.32% | 0.0 |
| 2017-03-30 | Idx2 | 1.44% | 236.29 | ▲ 0.32% | 0.0 |
| 2017-03-29 | Idx1 | 0.43% | 235.54 | ▲ 0.09% | 0.0 |
| 2017-03-29 | Idx2 | -0.29% | 235.54 | ▲ 0.09% | 0.0 |
| 2017-03-28 | Idx1 | 0.68% | 235.32 | ▲ 0.73% | 0.0 |
| 2017-03-28 | Idx2 | -0.13% | 235.32 | ▲ 0.73% | 0.0 |
| 2017-03-27 | Idx1 | 0.02% | 233.62 | ▼ -0.10% | 0.0 |
| 2017-03-27 | Idx2 | 0.44% | 233.62 | ▼ -0.10% | 0.0 |
| 2017-03-24 | Idx1 | -0.18% | 233.86 | ▼ -0.07% | 0.0 |
| 2017-03-24 | Idx2 | 1.59% | 233.86 | ▼ -0.07% | 0.0 |
| 2017-03-23 | Idx1 | 0.42% | 234.03 | ▼ -0.11% | 0.0 |
| 2017-03-23 | Idx2 | -0.46% | 234.03 | ▼ -0.11% | 0.0 |
| 2017-03-22 | Idx1 | -0.05% | 234.28 | ▲ 0.24% | 0.0 |
| 2017-03-22 | Idx2 | 1.56% | 234.28 | ▲ 0.24% | 0.0 |
| 2017-03-21 | Idx1 | -1.22% | 233.73 | ▼ -1.28% | 0.0 |
| 2017-03-21 | Idx2 | -2.63% | 233.73 | ▼ -1.28% | 0.0 |
| 2017-03-20 | Idx1 | -0.19% | 236.77 | ▼ -0.11% | 0.0 |
| 2017-03-20 | Idx2 | 2.28% | 236.77 | ▼ -0.11% | 0.0 |
| 2017-03-17 | Idx1 | 0.55% | 237.03 | ▼ -0.61% | 0.0 |
| 2017-03-17 | Idx2 | 0.08% | 237.03 | ▼ -0.61% | 0.0 |
| 2017-03-16 | Idx1 | -0.18% | 238.48 | ▼ -0.20% | 0.0 |
| 2017-03-16 | Idx2 | -0.74% | 238.48 | ▼ -0.20% | 0.0 |
| 2017-03-15 | Idx1 | 0.92% | 238.95 | ▲ 0.87% | 0.0 |
| 2017-03-15 | Idx2 | 1.32% | 238.95 | ▲ 0.87% | 0.0 |
| 2017-03-14 | Idx1 | -0.52% | 236.90 | ▼ -0.38% | 0.0 |
| 2017-03-14 | Idx2 | -0.91% | 236.90 | ▼ -0.38% | 0.0 |
| 2017-03-13 | Idx1 | -0.19% | 237.81 | ▲ 0.05% | 0.0 |
| 2017-03-13 | Idx2 | 1.17% | 237.81 | ▲ 0.05% | 0.0 |
| 2017-03-10 | Idx1 | -0.31% | 237.69 | ▲ 0.35% | 0.0 |
| 2017-03-10 | Idx2 | 1.38% | 237.69 | ▲ 0.35% | 0.0 |
| 2017-03-09 | Idx1 | -0.20% | 236.86 | ▲ 0.13% | 0.0 |
| 2017-03-09 | Idx2 | -0.04% | 236.86 | ▲ 0.13% | 0.0 |
| 2017-03-08 | Idx1 | -0.24% | 236.56 | ▼ -0.19% | 0.0 |
| 2017-03-08 | Idx2 | -1.63% | 236.56 | ▼ -0.19% | 0.0 |
| 2017-03-07 | Idx1 | -0.82% | 237.00 | ▼ -0.30% | 0.0 |
| 2017-03-07 | Idx2 | 0.59% | 237.00 | ▼ -0.30% | 0.0 |
| 2017-03-06 | Idx1 | -0.61% | 237.71 | ▼ -0.30% | 0.0 |
| 2017-03-06 | Idx2 | -0.29% | 237.71 | ▼ -0.30% | 0.0 |
| 2017-03-03 | Idx1 | 0.04% | 238.42 | ▲ 0.06% | 0.0 |
| 2017-03-03 | Idx2 | -0.79% | 238.42 | ▲ 0.06% | 0.0 |
| 2017-03-02 | Idx1 | -0.78% | 238.27 | ▼ -0.63% | 0.0 |
| 2017-03-02 | Idx2 | -1.85% | 238.27 | ▼ -0.63% | 0.0 |
| 2017-03-01 | Idx1 | 0.62% | 239.78 | ▲ 1.40% | 0.0 |
| 2017-03-01 | Idx2 | 2.35% | 239.78 | ▲ 1.40% | 0.0 |
| 2017-02-28 | Idx1 | -0.49% | 236.47 | ▼ -0.27% | 0.0 |
| 2017-02-28 | Idx2 | -1.99% | 236.47 | ▼ -0.27% | 0.0 |
| 2017-02-27 | Idx1 | 0.43% | 237.11 | ▲ 0.16% | 0.0 |
| 2017-02-27 | Idx2 | 3.26% | 237.11 | ▲ 0.16% | 0.0 |
| 2017-02-24 | Idx1 | -0.55% | 236.74 | ▲ 0.13% | 0.0 |
| 2017-02-24 | Idx2 | -0.26% | 236.74 | ▲ 0.13% | 0.0 |
| 2017-02-23 | Idx1 | -0.91% | 236.44 | ▲ 0.07% | 0.0 |
| 2017-02-23 | Idx2 | -2.45% | 236.44 | ▲ 0.07% | 0.0 |
| 2017-02-22 | Idx1 | -0.35% | 236.28 | ▼ -0.09% | 0.0 |
| 2017-02-22 | Idx2 | 0.39% | 236.28 | ▼ -0.09% | 0.0 |
| 2017-02-21 | Idx1 | 0.75% | 236.49 | ▲ 0.60% | 0.0 |
| 2017-02-21 | Idx2 | 2.86% | 236.49 | ▲ 0.60% | 0.0 |
| 2017-02-17 | Idx1 | 0.67% | 235.09 | ▲ 0.16% | 0.0 |
| 2017-02-17 | Idx2 | 0.90% | 235.09 | ▲ 0.16% | 0.0 |
| 2017-02-16 | Idx1 | 0.06% | 234.72 | ▼ -0.09% | 0.0 |
| 2017-02-16 | Idx2 | -0.58% | 234.72 | ▼ -0.09% | 0.0 |
| 2017-02-15 | Idx1 | 0.56% | 234.92 | ▲ 0.52% | 0.0 |
| 2017-02-15 | Idx2 | -0.12% | 234.92 | ▲ 0.52% | 0.0 |
| 2017-02-14 | Idx1 | 0.47% | 233.70 | ▲ 0.40% | 0.0 |
| 2017-02-14 | Idx2 | -0.98% | 233.70 | ▲ 0.40% | 0.0 |
| 2017-02-13 | Idx1 | 1.43% | 232.77 | ▲ 0.54% | 0.0 |
| 2017-02-13 | Idx2 | -0.61% | 232.77 | ▲ 0.54% | 0.0 |
| 2017-02-10 | Idx1 | 1.05% | 231.51 | ▲ 0.39% | 0.0 |
| 2017-02-10 | Idx2 | -0.05% | 231.51 | ▲ 0.39% | 0.0 |
| 2017-02-09 | Idx1 | -0.32% | 230.60 | ▲ 0.59% | 0.0 |
| 2017-02-09 | Idx2 | -0.40% | 230.60 | ▲ 0.59% | 0.0 |
| 2017-02-08 | Idx1 | -2.09% | 229.24 | ▲ 0.13% | 0.0 |
| 2017-02-08 | Idx2 | 0.23% | 229.24 | ▲ 0.13% | 0.0 |
| 2017-02-07 | Idx1 | 0.41% | 228.94 | 0.00% | 0.0 |
| 2017-02-07 | Idx2 | -0.09% | 228.94 | 0.00% | 0.0 |
| 2017-02-06 | Idx1 | 0.50% | 228.93 | ▼ -0.18% | 0.0 |
| 2017-02-06 | Idx2 | 2.24% | 228.93 | ▼ -0.18% | 0.0 |
| 2017-02-03 | Idx1 | 0.39% | 229.34 | ▲ 0.69% | 0.0 |
| 2017-02-03 | Idx2 | -0.10% | 229.34 | ▲ 0.69% | 0.0 |
| 2017-02-02 | Idx1 | 0.27% | 227.77 | ▲ 0.07% | 0.0 |
| 2017-02-02 | Idx2 | 1.00% | 227.77 | ▲ 0.07% | 0.0 |
| 2017-02-01 | Idx1 | 0.30% | 227.62 | ▲ 0.04% | 0.0 |
| 2017-02-01 | Idx2 | 4.87% | 227.62 | ▲ 0.04% | 0.0 |
| 2017-01-31 | Idx1 | 0.73% | 227.53 | ▼ -0.01% | 0.0 |
| 2017-01-31 | Idx2 | -1.02% | 227.53 | ▼ -0.01% | 0.0 |
| 2017-01-30 | Idx1 | -0.49% | 227.55 | ▼ -0.62% | 0.0 |
| 2017-01-30 | Idx2 | -0.72% | 227.55 | ▼ -0.62% | 0.0 |
| 2017-01-27 | Idx1 | -0.10% | 228.97 | ▼ -0.16% | 0.0 |
| 2017-01-27 | Idx2 | 0.97% | 228.97 | ▼ -0.16% | 0.0 |
| 2017-01-26 | Idx1 | -0.91% | 229.33 | ▼ -0.10% | 0.0 |
| 2017-01-26 | Idx2 | 0.58% | 229.33 | ▼ -0.10% | 0.0 |
| 2017-01-25 | Idx1 | 1.30% | 229.57 | ▲ 0.87% | 0.0 |
| 2017-01-25 | Idx2 | 1.44% | 229.57 | ▲ 0.87% | 0.0 |
| 2017-01-24 | Idx1 | 1.48% | 227.60 | ▲ 0.64% | 0.0 |
| 2017-01-24 | Idx2 | 3.67% | 227.60 | ▲ 0.64% | 0.0 |
| 2017-01-23 | Idx1 | -0.29% | 226.15 | ▼ -0.26% | 0.0 |
| 2017-01-23 | Idx2 | 0.38% | 226.15 | ▼ -0.26% | 0.0 |
| 2017-01-20 | Idx1 | 1.39% | 226.74 | ▲ 0.37% | 0.0 |
| 2017-01-20 | Idx2 | 0.55% | 226.74 | ▲ 0.37% | 0.0 |
| 2017-01-19 | Idx1 | -0.70% | 225.91 | ▼ -0.37% | 0.0 |
| 2017-01-19 | Idx2 | -0.19% | 225.91 | ▼ -0.37% | 0.0 |
| 2017-01-18 | Idx1 | -0.17% | 226.75 | ▲ 0.22% | 0.0 |
| 2017-01-18 | Idx2 | 1.87% | 226.75 | ▲ 0.22% | 0.0 |
| 2017-01-17 | Idx1 | -1.09% | 226.25 | ▼ -0.35% | 0.0 |
| 2017-01-17 | Idx2 | -3.09% | 226.25 | ▼ -0.35% | 0.0 |
| 2017-01-13 | Idx1 | 0.13% | 227.05 | ▲ 0.23% | 0.0 |
| 2017-01-13 | Idx2 | 0.07% | 227.05 | ▲ 0.23% | 0.0 |
| 2017-01-12 | Idx1 | -0.10% | 226.53 | ▼ -0.25% | 0.0 |
| 2017-01-12 | Idx2 | -1.82% | 226.53 | ▼ -0.25% | 0.0 |
| 2017-01-11 | Idx1 | 0.61% | 227.10 | ▲ 0.28% | 0.0 |
| 2017-01-11 | Idx2 | -0.28% | 227.10 | ▲ 0.28% | 0.0 |
| 2017-01-10 | Idx1 | -0.24% | 226.46 | 0.00% | 0.0 |
| 2017-01-10 | Idx2 | 0.18% | 226.46 | 0.00% | 0.0 |
| 2017-01-09 | Idx1 | -0.07% | 226.46 | ▼ -0.33% | 0.0 |
| 2017-01-09 | Idx2 | 1.45% | 226.46 | ▼ -0.33% | 0.0 |
| 2017-01-06 | Idx1 | 0.05% | 227.21 | ▲ 0.36% | 0.0 |
| 2017-01-06 | Idx2 | 0.53% | 227.21 | ▲ 0.36% | 0.0 |
| 2017-01-05 | Idx1 | -0.15% | 226.40 | ▼ -0.08% | 0.0 |
| 2017-01-05 | Idx2 | -1.74% | 226.40 | ▼ -0.08% | 0.0 |
| 2017-01-04 | Idx1 | 1.84% | 226.58 | ▲ 0.59% | 0.0 |
| 2017-01-04 | Idx2 | 0.41% | 226.58 | ▲ 0.59% | 0.0 |
| 2017-01-03 | Idx1 | 2.05% | 225.24 | ▲ 0.76% | 0.0 |
| 2017-01-03 | Idx2 | 0.04% | 225.24 | ▲ 0.76% | 0.0 |
| 2016-12-30 | Idx1 | -0.36% | 223.53 | ▼ -0.37% | 0.0 |
| 2016-12-30 | Idx2 | -1.99% | 223.53 | ▼ -0.37% | 0.0 |
| 2016-12-29 | Idx1 | -0.16% | 224.35 | ▼ -0.02% | 0.0 |
| 2016-12-29 | Idx2 | 0.18% | 224.35 | ▼ -0.02% | 0.0 |
| 2016-12-28 | Idx1 | -1.50% | 224.40 | ▼ -0.83% | 0.0 |
| 2016-12-28 | Idx2 | -3.45% | 224.40 | ▼ -0.83% | 0.0 |
| 2016-12-27 | Idx1 | 0.62% | 226.27 | ▲ 0.25% | 0.0 |
| 2016-12-27 | Idx2 | 2.52% | 226.27 | ▲ 0.25% | 0.0 |
| 2016-12-23 | Idx1 | 0.12% | 225.71 | ▲ 0.15% | 0.0 |
| 2016-12-23 | Idx2 | 0.75% | 225.71 | ▲ 0.15% | 0.0 |
| 2016-12-22 | Idx1 | 0.19% | 225.38 | ▼ -0.17% | 0.0 |
| 2016-12-22 | Idx2 | 2.59% | 225.38 | ▼ -0.17% | 0.0 |
| 2016-12-21 | Idx1 | 0.14% | 225.77 | ▼ -0.28% | 0.0 |
| 2016-12-21 | Idx2 | -0.01% | 225.77 | ▼ -0.28% | 0.0 |
| 2016-12-20 | Idx1 | 0.49% | 226.40 | ▲ 0.39% | 0.0 |
| 2016-12-20 | Idx2 | 2.85% | 226.40 | ▲ 0.39% | 0.0 |
| 2016-12-19 | Idx1 | -1.39% | 225.53 | ▲ 0.22% | 0.0 |
| 2016-12-19 | Idx2 | 1.76% | 225.53 | ▲ 0.22% | 0.0 |
| 2016-12-16 | Idx1 | -0.48% | 225.04 | ▼ -0.78% | 0.0 |
| 2016-12-16 | Idx2 | -0.65% | 225.04 | ▼ -0.78% | 0.0 |
| 2016-12-15 | Idx1 | -0.02% | 226.81 | ▲ 0.41% | 0.0 |
| 2016-12-15 | Idx2 | 1.67% | 226.81 | ▲ 0.41% | 0.0 |
| 2016-12-14 | Idx1 | -0.06% | 225.88 | ▼ -0.83% | 0.0 |
| 2016-12-14 | Idx2 | 0.69% | 225.88 | ▼ -0.83% | 0.0 |
| 2016-12-13 | Idx1 | 0.05% | 227.76 | ▲ 0.67% | 0.0 |
| 2016-12-13 | Idx2 | 0.27% | 227.76 | ▲ 0.67% | 0.0 |
| 2016-12-12 | Idx1 | -1.02% | 226.25 | ▼ -0.11% | 0.0 |
| 2016-12-12 | Idx2 | -0.95% | 226.25 | ▼ -0.11% | 0.0 |
| 2016-12-09 | Idx1 | 1.26% | 226.51 | ▲ 0.60% | 0.0 |
| 2016-12-09 | Idx2 | 0.31% | 226.51 | ▲ 0.60% | 0.0 |
| 2016-12-08 | Idx1 | 0.10% | 225.15 | ▲ 0.24% | 0.0 |
| 2016-12-08 | Idx2 | 4.80% | 225.15 | ▲ 0.24% | 0.0 |
| 2016-12-07 | Idx1 | 1.21% | 224.60 | ▲ 1.31% | 0.0 |
| 2016-12-07 | Idx2 | 3.07% | 224.60 | ▲ 1.31% | 0.0 |
| 2016-12-06 | Idx1 | 0.35% | 221.70 | ▲ 0.32% | 0.0 |
| 2016-12-06 | Idx2 | 2.27% | 221.70 | ▲ 0.32% | 0.0 |
| 2016-12-05 | Idx1 | 0.12% | 221.00 | ▲ 0.60% | 0.0 |
| 2016-12-05 | Idx2 | 1.86% | 221.00 | ▲ 0.60% | 0.0 |
| 2016-12-02 | Idx1 | -0.52% | 219.68 | ▲ 0.05% | 0.0 |
| 2016-12-02 | Idx2 | 0.74% | 219.68 | ▲ 0.05% | 0.0 |
| 2016-12-01 | Idx1 | 0.23% | 219.57 | ▼ -0.37% | 0.0 |
| 2016-12-01 | Idx2 | -4.79% | 219.57 | ▼ -0.37% | 0.0 |
| 2016-11-30 | Idx1 | -0.10% | 220.38 | ▼ -0.24% | 0.0 |
| 2016-11-30 | Idx2 | -0.92% | 220.38 | ▼ -0.24% | 0.0 |
| 2016-11-29 | Idx1 | 0.50% | 220.91 | ▲ 0.20% | 0.0 |
| 2016-11-29 | Idx2 | -0.22% | 220.91 | ▲ 0.20% | 0.0 |
| 2016-11-28 | Idx1 | -0.44% | 220.48 | ▼ -0.47% | 0.0 |
| 2016-11-28 | Idx2 | -1.16% | 220.48 | ▼ -0.47% | 0.0 |
| 2016-11-25 | Idx1 | 0.28% | 221.52 | ▲ 0.37% | 0.0 |
| 2016-11-25 | Idx2 | 0.31% | 221.52 | ▲ 0.37% | 0.0 |
| 2016-11-23 | Idx1 | 0.19% | 220.70 | ▲ 0.05% | 0.0 |
| 2016-11-23 | Idx2 | 0.80% | 220.70 | ▲ 0.05% | 0.0 |
| 2016-11-22 | Idx1 | -1.35% | 220.58 | ▲ 0.20% | 0.0 |
| 2016-11-22 | Idx2 | 0.35% | 220.58 | ▲ 0.20% | 0.0 |
| 2016-11-21 | Idx1 | 0.95% | 220.15 | ▲ 0.76% | 0.0 |
| 2016-11-21 | Idx2 | 1.28% | 220.15 | ▲ 0.76% | 0.0 |
| 2016-11-18 | Idx1 | -0.06% | 218.50 | ▼ -0.22% | 0.0 |
| 2016-11-18 | Idx2 | 0.94% | 218.50 | ▼ -0.22% | 0.0 |
| 2016-11-17 | Idx1 | 0.36% | 218.99 | ▲ 0.51% | 0.0 |
| 2016-11-17 | Idx2 | 2.66% | 218.99 | ▲ 0.51% | 0.0 |
| 2016-11-16 | Idx1 | -1.20% | 217.87 | ▼ -0.19% | 0.0 |
| 2016-11-16 | Idx2 | 3.49% | 217.87 | ▼ -0.19% | 0.0 |
| 2016-11-15 | Idx1 | -0.96% | 218.28 | ▲ 0.78% | 0.0 |
| 2016-11-15 | Idx2 | 2.03% | 218.28 | ▲ 0.78% | 0.0 |
| 2016-11-14 | Idx1 | 0.73% | 216.59 | ▲ 0.08% | 0.0 |
| 2016-11-14 | Idx2 | -0.39% | 216.59 | ▲ 0.08% | 0.0 |
| 2016-11-11 | Idx1 | -1.29% | 216.42 | ▼ -0.23% | 0.0 |
| 2016-11-11 | Idx2 | 8.48% | 216.42 | ▼ -0.23% | 0.0 |
| 2016-11-10 | Idx1 | 2.12% | 216.92 | ▲ 0.25% | 0.0 |
| 2016-11-10 | Idx2 | -3.08% | 216.92 | ▲ 0.25% | 0.0 |
| 2016-11-09 | Idx1 | 3.30% | 216.38 | ▲ 1.06% | 20.0 |
| 2016-11-09 | Idx2 | -0.78% | 216.38 | ▲ 1.06% | 20.0 |
| 2016-11-08 | Idx1 | 1.06% | 214.11 | ▲ 0.45% | 20.0 |
| 2016-11-08 | Idx2 | 0.29% | 214.11 | ▲ 0.45% | 20.0 |
| 2016-11-07 | Idx1 | 2.51% | 213.15 | ▲ 2.21% | 40.0 |
| 2016-11-07 | Idx2 | 4.84% | 213.15 | ▲ 2.21% | 40.0 |
| 2016-11-04 | Idx1 | 0.48% | 208.55 | ▼ -0.11% | 40.0 |
| 2016-11-04 | Idx2 | -0.57% | 208.55 | ▼ -0.11% | 40.0 |
| 2016-11-03 | Idx1 | -0.79% | 208.78 | ▼ -0.46% | 20.0 |
| 2016-11-03 | Idx2 | -0.50% | 208.78 | ▼ -0.46% | 20.0 |
| 2016-11-02 | Idx1 | -0.68% | 209.74 | ▼ -0.60% | 20.0 |
| 2016-11-02 | Idx2 | -0.79% | 209.74 | ▼ -0.60% | 20.0 |
| 2016-11-01 | Idx1 | 0.51% | 211.01 | ▼ -0.72% | 20.0 |
| 2016-11-01 | Idx2 | -1.54% | 211.01 | ▼ -0.72% | 20.0 |
| 2016-10-31 | Idx1 | -0.23% | 212.55 | 0.00% | 20.0 |
| 2016-10-31 | Idx2 | 0.18% | 212.55 | 0.00% | 20.0 |
| 2016-10-28 | Idx1 | -1.21% | 212.54 | ▼ -0.30% | 20.0 |
| 2016-10-28 | Idx2 | -0.53% | 212.54 | ▼ -0.30% | 20.0 |
| 2016-10-27 | Idx1 | -1.21% | 213.17 | ▼ -0.27% | 0.0 |
| 2016-10-27 | Idx2 | -1.94% | 213.17 | ▼ -0.27% | 0.0 |
| 2016-10-26 | Idx1 | 0.94% | 213.74 | ▼ -0.20% | 0.0 |
| 2016-10-26 | Idx2 | 0.06% | 213.74 | ▼ -0.20% | 0.0 |
| 2016-10-25 | Idx1 | 1.07% | 214.17 | ▼ -0.34% | 0.0 |
| 2016-10-25 | Idx2 | 1.80% | 214.17 | ▼ -0.34% | 0.0 |
| 2016-10-24 | Idx1 | 0.09% | 214.89 | ▲ 0.43% | 0.0 |
| 2016-10-24 | Idx2 | 3.12% | 214.89 | ▲ 0.43% | 0.0 |
| 2016-10-21 | Idx1 | -0.42% | 213.98 | ▲ 0.05% | 0.0 |
| 2016-10-21 | Idx2 | -1.87% | 213.98 | ▲ 0.05% | 0.0 |
| 2016-10-20 | Idx1 | 0.73% | 213.88 | ▼ -0.19% | 0.0 |
| 2016-10-20 | Idx2 | 0.58% | 213.88 | ▼ -0.19% | 0.0 |
| 2016-10-19 | Idx1 | 0.80% | 214.28 | ▲ 0.27% | 20.0 |
| 2016-10-19 | Idx2 | 0.13% | 214.28 | ▲ 0.27% | 20.0 |
| 2016-10-18 | Idx1 | 1.27% | 213.71 | ▲ 0.63% | 20.0 |
| 2016-10-18 | Idx2 | 1.50% | 213.71 | ▲ 0.63% | 20.0 |
| 2016-10-17 | Idx1 | -0.65% | 212.38 | ▼ -0.35% | 20.0 |
| 2016-10-17 | Idx2 | -1.23% | 212.38 | ▼ -0.35% | 20.0 |
| 2016-10-14 | Idx1 | -0.27% | 213.12 | ▲ 0.05% | 20.0 |
| 2016-10-14 | Idx2 | 1.43% | 213.12 | ▲ 0.05% | 20.0 |
| 2016-10-13 | Idx1 | -0.30% | 213.01 | ▼ -0.33% | 20.0 |
| 2016-10-13 | Idx2 | -0.93% | 213.01 | ▼ -0.33% | 20.0 |
| 2016-10-12 | Idx1 | -1.23% | 213.71 | ▲ 0.13% | 20.0 |
| 2016-10-12 | Idx2 | -0.15% | 213.71 | ▲ 0.13% | 20.0 |
| 2016-10-11 | Idx1 | -1.59% | 213.43 | ▼ -1.26% | 0.0 |
| 2016-10-11 | Idx2 | -3.23% | 213.43 | ▼ -1.26% | 0.0 |
| 2016-10-10 | Idx1 | 1.04% | 216.16 | ▲ 0.52% | 0.0 |
| 2016-10-10 | Idx2 | 0.27% | 216.16 | ▲ 0.52% | 0.0 |
| 2016-10-07 | Idx1 | -0.71% | 215.04 | ▼ -0.34% | 0.0 |
| 2016-10-07 | Idx2 | -1.18% | 215.04 | ▼ -0.34% | 0.0 |
| 2016-10-06 | Idx1 | -0.83% | 215.78 | ▲ 0.07% | 0.0 |
| 2016-10-06 | Idx2 | 1.04% | 215.78 | ▲ 0.07% | 0.0 |
| 2016-10-05 | Idx1 | 1.09% | 215.63 | ▲ 0.44% | 0.0 |
| 2016-10-05 | Idx2 | 0.56% | 215.63 | ▲ 0.44% | 0.0 |
| 2016-10-04 | Idx1 | -0.30% | 214.68 | ▼ -0.51% | 0.0 |
| 2016-10-04 | Idx2 | -0.13% | 214.68 | ▼ -0.51% | 0.0 |
| 2016-10-03 | Idx1 | 0.38% | 215.78 | ▼ -0.24% | 0.0 |
| 2016-10-03 | Idx2 | -0.70% | 215.78 | ▼ -0.24% | 0.0 |
| 2016-09-30 | Idx1 | 0.75% | 216.30 | ▲ 0.75% | 0.0 |
| 2016-09-30 | Idx2 | 1.20% | 216.30 | ▲ 0.75% | 0.0 |
| 2016-09-29 | Idx1 | -1.08% | 214.68 | ▼ -0.90% | 0.0 |
| 2016-09-29 | Idx2 | 0.34% | 214.68 | ▼ -0.90% | 0.0 |
| 2016-09-28 | Idx1 | 0.71% | 216.64 | ▲ 0.50% | 0.0 |
| 2016-09-28 | Idx2 | -0.63% | 216.64 | ▲ 0.50% | 0.0 |
| 2016-09-27 | Idx1 | -0.18% | 215.57 | ▲ 0.62% | 0.0 |
| 2016-09-27 | Idx2 | 3.18% | 215.57 | ▲ 0.62% | 0.0 |
| 2016-09-26 | Idx1 | -1.18% | 214.24 | ▼ -0.81% | 0.0 |
| 2016-09-26 | Idx2 | -1.14% | 214.24 | ▼ -0.81% | 0.0 |
| 2016-09-23 | Idx1 | -0.61% | 215.99 | ▼ -0.55% | 0.0 |
| 2016-09-23 | Idx2 | 0.07% | 215.99 | ▼ -0.55% | 0.0 |
| 2016-09-22 | Idx1 | 0.73% | 217.18 | ▲ 0.63% | 0.0 |
| 2016-09-22 | Idx2 | 0.50% | 217.18 | ▲ 0.63% | 0.0 |
| 2016-09-21 | Idx1 | 1.14% | 215.82 | ▲ 1.12% | 20.0 |
| 2016-09-21 | Idx2 | 2.36% | 215.82 | ▲ 1.12% | 20.0 |
| 2016-09-20 | Idx1 | 1.16% | 213.42 | 0.00% | 20.0 |
| 2016-09-20 | Idx2 | -0.76% | 213.42 | 0.00% | 20.0 |
| 2016-09-19 | Idx1 | -0.18% | 213.41 | ▲ 0.02% | 20.0 |
| 2016-09-19 | Idx2 | 0.46% | 213.41 | ▲ 0.02% | 20.0 |
| 2016-09-16 | Idx1 | -0.75% | 213.37 | ▼ -0.89% | 20.0 |
| 2016-09-16 | Idx2 | 0.09% | 213.37 | ▼ -0.89% | 20.0 |
| 2016-09-15 | Idx1 | 0.87% | 215.28 | ▲ 1.00% | 20.0 |
| 2016-09-15 | Idx2 | 1.75% | 215.28 | ▲ 1.00% | 20.0 |
| 2016-09-14 | Idx1 | -0.59% | 213.15 | ▼ -0.04% | 20.0 |
| 2016-09-14 | Idx2 | 1.77% | 213.15 | ▼ -0.04% | 20.0 |
| 2016-09-13 | Idx1 | -1.80% | 213.23 | ▼ -1.44% | 20.0 |
| 2016-09-13 | Idx2 | -1.84% | 213.23 | ▼ -1.44% | 20.0 |
| 2016-09-12 | Idx1 | 1.20% | 216.34 | ▲ 1.43% | 20.0 |
| 2016-09-12 | Idx2 | 1.58% | 216.34 | ▲ 1.43% | 20.0 |
| 2016-09-09 | Idx1 | -2.47% | 213.28 | ▼ -2.39% | 0.0 |
| 2016-09-09 | Idx2 | -4.16% | 213.28 | ▼ -2.39% | 0.0 |
| 2016-09-08 | Idx1 | -0.35% | 218.51 | ▼ -0.23% | 0.0 |
| 2016-09-08 | Idx2 | -1.87% | 218.51 | ▼ -0.23% | 0.0 |
| 2016-09-07 | Idx1 | -0.02% | 219.01 | ▼ -0.01% | 0.0 |
| 2016-09-07 | Idx2 | -1.94% | 219.01 | ▼ -0.01% | 0.0 |
| 2016-09-06 | Idx1 | -0.11% | 219.03 | ▲ 0.30% | 0.0 |
| 2016-09-06 | Idx2 | -0.05% | 219.03 | ▲ 0.30% | 0.0 |
| 2016-09-02 | Idx1 | 0.53% | 218.37 | ▲ 0.45% | 0.0 |
| 2016-09-02 | Idx2 | -0.38% | 218.37 | ▲ 0.45% | 0.0 |
| 2016-09-01 | Idx1 | -0.70% | 217.39 | 0.00% | 0.0 |
| 2016-09-01 | Idx2 | 2.32% | 217.39 | 0.00% | 0.0 |
| 2016-08-31 | Idx1 | -0.31% | 217.38 | ▼ -0.28% | 0.0 |
| 2016-08-31 | Idx2 | -0.96% | 217.38 | ▼ -0.28% | 0.0 |
| 2016-08-30 | Idx1 | 1.48% | 218.00 | ▼ -0.16% | 0.0 |
| 2016-08-30 | Idx2 | -0.57% | 218.00 | ▼ -0.16% | 0.0 |
| 2016-08-29 | Idx1 | 0.23% | 218.36 | ▲ 0.49% | 0.0 |
| 2016-08-29 | Idx2 | 0.32% | 218.36 | ▲ 0.49% | 0.0 |
| 2016-08-26 | Idx1 | -0.82% | 217.29 | ▼ -0.19% | 0.0 |
| 2016-08-26 | Idx2 | 1.06% | 217.29 | ▼ -0.19% | 0.0 |
| 2016-08-25 | Idx1 | -0.46% | 217.70 | ▼ -0.07% | 0.0 |
| 2016-08-25 | Idx2 | 0.88% | 217.70 | ▼ -0.07% | 0.0 |
| 2016-08-24 | Idx1 | -1.39% | 217.85 | ▼ -0.51% | 0.0 |
| 2016-08-24 | Idx2 | -2.04% | 217.85 | ▼ -0.51% | 0.0 |
| 2016-08-23 | Idx1 | 0.79% | 218.97 | ▲ 0.20% | 0.0 |
| 2016-08-23 | Idx2 | 0.56% | 218.97 | ▲ 0.20% | 0.0 |
| 2016-08-22 | Idx1 | 0.24% | 218.53 | 0.00% | 0.0 |
| 2016-08-22 | Idx2 | 0.29% | 218.53 | 0.00% | 0.0 |
| 2016-08-19 | Idx1 | -0.01% | 218.54 | ▼ -0.15% | 0.0 |
| 2016-08-19 | Idx2 | 2.50% | 218.54 | ▼ -0.15% | 0.0 |
| 2016-08-18 | Idx1 | 0.63% | 218.86 | ▲ 0.22% | 0.0 |
| 2016-08-18 | Idx2 | 2.04% | 218.86 | ▲ 0.22% | 0.0 |
| 2016-08-17 | Idx1 | 0.24% | 218.37 | ▲ 0.19% | 0.0 |
| 2016-08-17 | Idx2 | -1.21% | 218.37 | ▲ 0.19% | 0.0 |
| 2016-08-16 | Idx1 | -0.72% | 217.96 | ▼ -0.52% | 0.0 |
| 2016-08-16 | Idx2 | -0.49% | 217.96 | ▼ -0.52% | 0.0 |
| 2016-08-15 | Idx1 | 1.43% | 219.09 | ▲ 0.29% | 0.0 |
| 2016-08-15 | Idx2 | 2.28% | 219.09 | ▲ 0.29% | 0.0 |
| 2016-08-12 | Idx1 | -0.96% | 218.46 | ▼ -0.09% | 0.0 |
| 2016-08-12 | Idx2 | 2.52% | 218.46 | ▼ -0.09% | 0.0 |
| 2016-08-11 | Idx1 | 1.06% | 218.65 | ▲ 0.46% | 0.0 |
| 2016-08-11 | Idx2 | 1.13% | 218.65 | ▲ 0.46% | 0.0 |
| 2016-08-10 | Idx1 | -0.30% | 217.64 | ▼ -0.25% | 0.0 |
| 2016-08-10 | Idx2 | -0.55% | 217.64 | ▼ -0.25% | 0.0 |
| 2016-08-09 | Idx1 | -0.27% | 218.18 | ▲ 0.06% | 0.0 |
| 2016-08-09 | Idx2 | 0.53% | 218.18 | ▲ 0.06% | 0.0 |
| 2016-08-08 | Idx1 | 0.24% | 218.05 | ▼ -0.06% | 0.0 |
| 2016-08-08 | Idx2 | -0.19% | 218.05 | ▼ -0.06% | 0.0 |
| 2016-08-05 | Idx1 | 2.90% | 218.18 | ▲ 0.82% | 0.0 |
| 2016-08-05 | Idx2 | 2.36% | 218.18 | ▲ 0.82% | 0.0 |
| 2016-08-04 | Idx1 | -0.78% | 216.41 | ▲ 0.11% | 0.0 |
| 2016-08-04 | Idx2 | 2.21% | 216.41 | ▲ 0.11% | 0.0 |
| 2016-08-03 | Idx1 | 0.17% | 216.18 | ▲ 0.29% | 0.0 |
| 2016-08-03 | Idx2 | 1.32% | 216.18 | ▲ 0.29% | 0.0 |
| 2016-08-02 | Idx1 | -0.42% | 215.55 | ▼ -0.64% | 0.0 |
| 2016-08-02 | Idx2 | -2.20% | 215.55 | ▼ -0.64% | 0.0 |
| 2016-08-01 | Idx1 | -0.55% | 216.94 | ▼ -0.08% | 0.0 |
| 2016-08-01 | Idx2 | -0.79% | 216.94 | ▼ -0.08% | 0.0 |
| 2016-07-29 | Idx1 | 0.58% | 217.12 | ▲ 0.16% | 0.0 |
| 2016-07-29 | Idx2 | -0.14% | 217.12 | ▲ 0.16% | 0.0 |
| 2016-07-28 | Idx1 | -1.69% | 216.77 | ▲ 0.12% | 0.0 |
| 2016-07-28 | Idx2 | -1.75% | 216.77 | ▲ 0.12% | 0.0 |
| 2016-07-27 | Idx1 | -0.07% | 216.52 | ▼ -0.11% | 0.0 |
| 2016-07-27 | Idx2 | -1.06% | 216.52 | ▼ -0.11% | 0.0 |
| 2016-07-26 | Idx1 | -0.71% | 216.75 | ▲ 0.05% | 0.0 |
| 2016-07-26 | Idx2 | 2.92% | 216.75 | ▲ 0.05% | 0.0 |
| 2016-07-25 | Idx1 | 0.71% | 216.65 | ▼ -0.27% | 0.0 |
| 2016-07-25 | Idx2 | 4.76% | 216.65 | ▼ -0.27% | 0.0 |
| 2016-07-22 | Idx1 | -0.16% | 217.24 | ▲ 0.45% | 0.0 |
| 2016-07-22 | Idx2 | 2.89% | 217.24 | ▲ 0.45% | 0.0 |
| 2016-07-21 | Idx1 | -0.09% | 216.27 | ▼ -0.38% | 0.0 |
| 2016-07-21 | Idx2 | -2.27% | 216.27 | ▼ -0.38% | 0.0 |
| 2016-07-20 | Idx1 | 0.72% | 217.09 | ▲ 0.42% | 0.0 |
| 2016-07-20 | Idx2 | 1.34% | 217.09 | ▲ 0.42% | 0.0 |
| 2016-07-19 | Idx1 | -0.63% | 216.19 | ▼ -0.10% | 0.0 |
| 2016-07-19 | Idx2 | -0.71% | 216.19 | ▼ -0.10% | 0.0 |
| 2016-07-18 | Idx1 | 0.72% | 216.41 | ▲ 0.27% | 0.0 |
| 2016-07-18 | Idx2 | 2.18% | 216.41 | ▲ 0.27% | 0.0 |
| 2016-07-15 | Idx1 | 0.85% | 215.83 | ▼ -0.13% | 0.0 |
| 2016-07-15 | Idx2 | -0.01% | 215.83 | ▼ -0.13% | 0.0 |
| 2016-07-14 | Idx1 | 0.92% | 216.12 | ▲ 0.56% | 0.0 |
| 2016-07-14 | Idx2 | 0.74% | 216.12 | ▲ 0.56% | 0.0 |
| 2016-07-13 | Idx1 | 0.34% | 214.92 | ▼ -0.01% | 0.0 |
| 2016-07-13 | Idx2 | -0.53% | 214.92 | ▼ -0.01% | 0.0 |
| 2016-07-12 | Idx1 | 0.90% | 214.95 | ▲ 0.73% | 0.0 |
| 2016-07-12 | Idx2 | 2.49% | 214.95 | ▲ 0.73% | 0.0 |
| 2016-07-11 | Idx1 | 0.58% | 213.40 | ▲ 0.35% | 0.0 |
| 2016-07-11 | Idx2 | 0.74% | 213.40 | ▲ 0.35% | 0.0 |
| 2016-07-08 | Idx1 | 1.51% | 212.65 | ▲ 1.49% | 0.0 |
| 2016-07-08 | Idx2 | 3.14% | 212.65 | ▲ 1.49% | 0.0 |
| 2016-07-07 | Idx1 | -0.15% | 209.53 | ▼ -0.06% | 0.0 |
| 2016-07-07 | Idx2 | 1.60% | 209.53 | ▼ -0.06% | 0.0 |
| 2016-07-06 | Idx1 | 0.48% | 209.66 | ▲ 0.60% | 20.0 |
| 2016-07-06 | Idx2 | 0.23% | 209.66 | ▲ 0.60% | 20.0 |
| 2016-07-05 | Idx1 | -1.57% | 208.41 | ▼ -0.72% | 0.0 |
| 2016-07-05 | Idx2 | -2.04% | 208.41 | ▼ -0.72% | 0.0 |
| 2016-07-01 | Idx1 | 0.75% | 209.92 | ▲ 0.21% | 20.0 |
| 2016-07-01 | Idx2 | -2.70% | 209.92 | ▲ 0.21% | 20.0 |
| 2016-06-30 | Idx1 | 1.66% | 209.48 | ▲ 1.36% | 20.0 |
| 2016-06-30 | Idx2 | 1.23% | 209.48 | ▲ 1.36% | 20.0 |
| 2016-06-29 | Idx1 | 1.86% | 206.66 | ▲ 1.70% | 20.0 |
| 2016-06-29 | Idx2 | 1.70% | 206.66 | ▲ 1.70% | 20.0 |
| 2016-06-28 | Idx1 | 2.04% | 203.20 | ▲ 1.80% | 40.0 |
| 2016-06-28 | Idx2 | 4.52% | 203.20 | ▲ 1.80% | 40.0 |
| 2016-06-27 | Idx1 | -3.79% | 199.60 | ▼ -1.79% | 60.0 |
| 2016-06-27 | Idx2 | -4.25% | 199.60 | ▼ -1.79% | 60.0 |
| 2016-06-24 | Idx1 | -3.88% | 203.24 | ▼ -3.59% | 20.0 |
| 2016-06-24 | Idx2 | -6.29% | 203.24 | ▼ -3.59% | 20.0 |
| 2016-06-23 | Idx1 | 1.91% | 210.81 | ▲ 1.30% | 40.0 |
| 2016-06-23 | Idx2 | 4.31% | 210.81 | ▲ 1.30% | 40.0 |
| 2016-06-22 | Idx1 | 0.51% | 208.10 | ▼ -0.16% | 20.0 |
| 2016-06-22 | Idx2 | -1.92% | 208.10 | ▼ -0.16% | 20.0 |
| 2016-06-21 | Idx1 | -0.66% | 208.44 | ▲ 0.28% | 20.0 |
| 2016-06-21 | Idx2 | 1.48% | 208.44 | ▲ 0.28% | 20.0 |
| 2016-06-20 | Idx1 | 1.23% | 207.85 | ▲ 0.64% | 20.0 |
| 2016-06-20 | Idx2 | 0.06% | 207.85 | ▲ 0.64% | 20.0 |
| 2016-06-17 | Idx1 | -0.24% | 206.52 | ▼ -0.89% | 20.0 |
| 2016-06-17 | Idx2 | 1.56% | 206.52 | ▼ -0.89% | 20.0 |
| 2016-06-16 | Idx1 | 0.14% | 208.37 | ▲ 0.30% | 40.0 |
| 2016-06-16 | Idx2 | 1.61% | 208.37 | ▲ 0.30% | 40.0 |
| 2016-06-15 | Idx1 | -0.05% | 207.75 | ▼ -0.14% | 40.0 |
| 2016-06-15 | Idx2 | 0.39% | 207.75 | ▼ -0.14% | 40.0 |
| 2016-06-14 | Idx1 | -0.37% | 208.04 | ▼ -0.20% | 40.0 |
| 2016-06-14 | Idx2 | -0.30% | 208.04 | ▼ -0.20% | 40.0 |
| 2016-06-13 | Idx1 | -0.92% | 208.45 | ▼ -0.77% | 20.0 |
| 2016-06-13 | Idx2 | 0.13% | 208.45 | ▼ -0.77% | 20.0 |
| 2016-06-10 | Idx1 | -1.72% | 210.07 | ▼ -0.95% | 0.0 |
| 2016-06-10 | Idx2 | -2.83% | 210.07 | ▼ -0.95% | 0.0 |
| 2016-06-09 | Idx1 | -1.07% | 212.08 | ▼ -0.14% | 0.0 |
| 2016-06-09 | Idx2 | 0.67% | 212.08 | ▼ -0.14% | 0.0 |
| 2016-06-08 | Idx1 | -0.40% | 212.37 | ▲ 0.33% | 0.0 |
| 2016-06-08 | Idx2 | -1.13% | 212.37 | ▲ 0.33% | 0.0 |
| 2016-06-07 | Idx1 | 0.57% | 211.68 | ▲ 0.16% | 0.0 |
| 2016-06-07 | Idx2 | 1.27% | 211.68 | ▲ 0.16% | 0.0 |
| 2016-06-06 | Idx1 | 2.57% | 211.35 | ▲ 0.51% | 0.0 |
| 2016-06-06 | Idx2 | 1.51% | 211.35 | ▲ 0.51% | 0.0 |
| 2016-06-03 | Idx1 | 0.54% | 210.28 | ▼ -0.30% | 0.0 |
| 2016-06-03 | Idx2 | 0.95% | 210.28 | ▼ -0.30% | 0.0 |
| 2016-06-02 | Idx1 | 0.80% | 210.91 | ▲ 0.30% | 0.0 |
| 2016-06-02 | Idx2 | 1.89% | 210.91 | ▲ 0.30% | 0.0 |
| 2016-06-01 | Idx1 | 0.15% | 210.27 | ▲ 0.20% | 0.0 |
| 2016-06-01 | Idx2 | 0.41% | 210.27 | ▲ 0.20% | 0.0 |
| 2016-05-31 | Idx1 | -0.63% | 209.84 | ▼ -0.19% | 0.0 |
| 2016-05-31 | Idx2 | 1.33% | 209.84 | ▼ -0.19% | 0.0 |
| 2016-05-27 | Idx1 | 0.31% | 210.24 | ▲ 0.43% | 0.0 |
| 2016-05-27 | Idx2 | 2.30% | 210.24 | ▲ 0.43% | 0.0 |
| 2016-05-26 | Idx1 | -0.43% | 209.34 | ▲ 0.03% | 0.0 |
| 2016-05-26 | Idx2 | 1.58% | 209.34 | ▲ 0.03% | 0.0 |
| 2016-05-25 | Idx1 | 1.03% | 209.28 | ▲ 0.68% | 0.0 |
| 2016-05-25 | Idx2 | 0.32% | 209.28 | ▲ 0.68% | 0.0 |
| 2016-05-24 | Idx1 | 1.14% | 207.87 | ▲ 1.30% | 20.0 |
| 2016-05-24 | Idx2 | 2.95% | 207.87 | ▲ 1.30% | 20.0 |
| 2016-05-23 | Idx1 | 0.34% | 205.21 | ▼ -0.14% | 20.0 |
| 2016-05-23 | Idx2 | 1.96% | 205.21 | ▼ -0.14% | 20.0 |
| 2016-05-20 | Idx1 | 1.08% | 205.49 | ▲ 0.63% | 20.0 |
| 2016-05-20 | Idx2 | 3.16% | 205.49 | ▲ 0.63% | 20.0 |
| 2016-05-19 | Idx1 | -0.40% | 204.20 | ▼ -0.35% | 20.0 |
| 2016-05-19 | Idx2 | -0.91% | 204.20 | ▼ -0.35% | 20.0 |
| 2016-05-18 | Idx1 | -1.01% | 204.91 | ▲ 0.03% | 20.0 |
| 2016-05-18 | Idx2 | 2.13% | 204.91 | ▲ 0.03% | 20.0 |
| 2016-05-17 | Idx1 | -0.56% | 204.85 | ▼ -0.93% | 0.0 |
| 2016-05-17 | Idx2 | 0.19% | 204.85 | ▼ -0.93% | 0.0 |
| 2016-05-16 | Idx1 | 1.77% | 206.78 | ▲ 0.99% | 20.0 |
| 2016-05-16 | Idx2 | 2.03% | 206.78 | ▲ 0.99% | 20.0 |
| 2016-05-13 | Idx1 | -1.19% | 204.76 | ▼ -0.87% | 0.0 |
| 2016-05-13 | Idx2 | 3.08% | 204.76 | ▼ -0.87% | 0.0 |
| 2016-05-12 | Idx1 | -0.82% | 206.56 | ▲ 0.03% | 0.0 |
| 2016-05-12 | Idx2 | -2.42% | 206.56 | ▲ 0.03% | 0.0 |
| 2016-05-11 | Idx1 | -0.96% | 206.50 | ▼ -0.94% | 0.0 |
| 2016-05-11 | Idx2 | 0.14% | 206.50 | ▼ -0.94% | 0.0 |
| 2016-05-10 | Idx1 | 1.91% | 208.45 | ▲ 1.24% | 0.0 |
| 2016-05-10 | Idx2 | 1.08% | 208.45 | ▲ 1.24% | 0.0 |
| 2016-05-09 | Idx1 | -0.92% | 205.89 | ▲ 0.08% | 0.0 |
| 2016-05-09 | Idx2 | -0.48% | 205.89 | ▲ 0.08% | 0.0 |
| 2016-05-06 | Idx1 | -0.18% | 205.72 | ▲ 0.37% | 20.0 |
| 2016-05-06 | Idx2 | 0.38% | 205.72 | ▲ 0.37% | 20.0 |
| 2016-05-05 | Idx1 | -0.08% | 204.97 | ▼ -0.02% | 20.0 |
| 2016-05-05 | Idx2 | 0.60% | 204.97 | ▼ -0.02% | 20.0 |
| 2016-05-04 | Idx1 | -0.30% | 205.01 | ▼ -0.56% | 20.0 |
| 2016-05-04 | Idx2 | -1.83% | 205.01 | ▼ -0.56% | 20.0 |
| 2016-05-03 | Idx1 | -1.62% | 206.16 | ▼ -0.87% | 0.0 |
| 2016-05-03 | Idx2 | -2.25% | 206.16 | ▼ -0.87% | 0.0 |
| 2016-05-02 | Idx1 | 1.00% | 207.97 | ▲ 0.79% | 20.0 |
| 2016-05-02 | Idx2 | 1.11% | 207.97 | ▲ 0.79% | 20.0 |
| 2016-04-29 | Idx1 | -2.77% | 206.33 | ▼ -0.54% | 20.0 |
| 2016-04-29 | Idx2 | -2.26% | 206.33 | ▼ -0.54% | 20.0 |
| 2016-04-28 | Idx1 | -1.27% | 207.45 | ▼ -0.91% | 0.0 |
| 2016-04-28 | Idx2 | -2.49% | 207.45 | ▼ -0.91% | 0.0 |
| 2016-04-27 | Idx1 | 0.37% | 209.35 | ▲ 0.21% | 0.0 |
| 2016-04-27 | Idx2 | 1.08% | 209.35 | ▲ 0.21% | 0.0 |
| 2016-04-26 | Idx1 | 0.64% | 208.92 | ▲ 0.15% | 0.0 |
| 2016-04-26 | Idx2 | 3.82% | 208.92 | ▲ 0.15% | 0.0 |
| 2016-04-25 | Idx1 | -0.52% | 208.61 | ▼ -0.17% | 0.0 |
| 2016-04-25 | Idx2 | -3.22% | 208.61 | ▼ -0.17% | 0.0 |
| 2016-04-22 | Idx1 | 0.29% | 208.97 | 0.00% | 0.0 |
| 2016-04-22 | Idx2 | 10.78% | 208.97 | 0.00% | 0.0 |
| 2016-04-21 | Idx1 | 0.22% | 208.97 | ▼ -0.54% | 0.0 |
| 2016-04-21 | Idx2 | -1.54% | 208.97 | ▼ -0.54% | 0.0 |
| 2016-04-20 | Idx1 | -0.27% | 210.10 | ▲ 0.10% | 0.0 |
| 2016-04-20 | Idx2 | 0.82% | 210.10 | ▲ 0.10% | 0.0 |
| 2016-04-19 | Idx1 | 1.23% | 209.90 | ▲ 0.32% | 0.0 |
| 2016-04-19 | Idx2 | -2.90% | 209.90 | ▲ 0.32% | 0.0 |
| 2016-04-18 | Idx1 | 0.95% | 209.24 | ▲ 0.70% | 0.0 |
| 2016-04-18 | Idx2 | 0.78% | 209.24 | ▲ 0.70% | 0.0 |
| 2016-04-15 | Idx1 | 0.45% | 207.78 | ▼ -0.11% | 0.0 |
| 2016-04-15 | Idx2 | -0.01% | 207.78 | ▼ -0.11% | 0.0 |
| 2016-04-14 | Idx1 | -0.43% | 208.01 | 0.00% | 0.0 |
| 2016-04-14 | Idx2 | -1.50% | 208.01 | 0.00% | 0.0 |
| 2016-04-13 | Idx1 | 1.85% | 208.00 | ▲ 1.01% | 0.0 |
| 2016-04-13 | Idx2 | 2.91% | 208.00 | ▲ 1.01% | 0.0 |
| 2016-04-12 | Idx1 | 1.41% | 205.92 | ▲ 0.93% | 20.0 |
| 2016-04-12 | Idx2 | -0.70% | 205.92 | ▲ 0.93% | 20.0 |
| 2016-04-11 | Idx1 | -0.29% | 204.02 | ▼ -0.23% | 20.0 |
| 2016-04-11 | Idx2 | -0.64% | 204.02 | ▼ -0.23% | 20.0 |
| 2016-04-08 | Idx1 | 0.59% | 204.50 | ▲ 0.27% | 20.0 |
| 2016-04-08 | Idx2 | 2.00% | 204.50 | ▲ 0.27% | 20.0 |
| 2016-04-07 | Idx1 | -1.54% | 203.95 | ▼ -1.20% | 0.0 |
| 2016-04-07 | Idx2 | -2.60% | 203.95 | ▼ -1.20% | 0.0 |
| 2016-04-06 | Idx1 | 1.24% | 206.42 | ▲ 1.09% | 20.0 |
| 2016-04-06 | Idx2 | 1.11% | 206.42 | ▲ 1.09% | 20.0 |
| 2016-04-05 | Idx1 | -0.45% | 204.19 | ▼ -1.00% | 0.0 |
| 2016-04-05 | Idx2 | -1.73% | 204.19 | ▼ -1.00% | 0.0 |
| 2016-04-04 | Idx1 | -0.95% | 206.25 | ▼ -0.32% | 0.0 |
| 2016-04-04 | Idx2 | -1.05% | 206.25 | ▼ -0.32% | 0.0 |
| 2016-04-01 | Idx1 | 0.62% | 206.92 | ▲ 0.68% | 0.0 |
| 2016-04-01 | Idx2 | 1.47% | 206.92 | ▲ 0.68% | 0.0 |
| 2016-03-31 | Idx1 | -1.18% | 205.52 | ▼ -0.24% | 0.0 |
| 2016-03-31 | Idx2 | -0.19% | 205.52 | ▼ -0.24% | 0.0 |
| 2016-03-30 | Idx1 | -0.74% | 206.02 | ▲ 0.44% | 0.0 |
| 2016-03-30 | Idx2 | 0.52% | 206.02 | ▲ 0.44% | 0.0 |
| 2016-03-29 | Idx1 | 0.25% | 205.12 | ▲ 0.93% | 20.0 |
| 2016-03-29 | Idx2 | 1.81% | 205.12 | ▲ 0.93% | 20.0 |
| 2016-03-28 | Idx1 | 0.57% | 203.24 | ▲ 0.06% | 0.0 |
| 2016-03-28 | Idx2 | -0.39% | 203.24 | ▲ 0.06% | 0.0 |
| 2016-03-24 | Idx1 | -0.20% | 203.12 | ▼ -0.04% | 0.0 |
| 2016-03-24 | Idx2 | 0.85% | 203.12 | ▼ -0.04% | 0.0 |
| 2016-03-23 | Idx1 | -2.20% | 203.21 | ▼ -0.66% | 0.0 |
| 2016-03-23 | Idx2 | -2.69% | 203.21 | ▼ -0.66% | 0.0 |
| 2016-03-22 | Idx1 | -0.34% | 204.56 | ▼ -0.05% | 0.0 |
| 2016-03-22 | Idx2 | 0.75% | 204.56 | ▼ -0.05% | 0.0 |
| 2016-03-21 | Idx1 | 1.26% | 204.67 | ▲ 0.14% | 0.0 |
| 2016-03-21 | Idx2 | -0.08% | 204.67 | ▲ 0.14% | 0.0 |
| 2016-03-18 | Idx1 | 0.89% | 204.38 | ▼ -0.12% | 0.0 |
| 2016-03-18 | Idx2 | 2.37% | 204.38 | ▼ -0.12% | 0.0 |
| 2016-03-17 | Idx1 | 0.93% | 204.63 | ▲ 0.63% | 0.0 |
| 2016-03-17 | Idx2 | 2.64% | 204.63 | ▲ 0.63% | 0.0 |
| 2016-03-16 | Idx1 | 0.79% | 203.34 | ▲ 0.58% | 20.0 |
| 2016-03-16 | Idx2 | 1.92% | 203.34 | ▲ 0.58% | 20.0 |
| 2016-03-15 | Idx1 | -1.30% | 202.17 | ▼ -0.16% | 20.0 |
| 2016-03-15 | Idx2 | -2.99% | 202.17 | ▼ -0.16% | 20.0 |
| 2016-03-14 | Idx1 | 0.80% | 202.50 | ▼ -0.13% | 20.0 |
| 2016-03-14 | Idx2 | 1.12% | 202.50 | ▼ -0.13% | 20.0 |
| 2016-03-11 | Idx1 | 0.42% | 202.76 | ▲ 1.61% | 20.0 |
| 2016-03-11 | Idx2 | 4.68% | 202.76 | ▲ 1.61% | 20.0 |
| 2016-03-10 | Idx1 | -0.12% | 199.54 | ▲ 0.08% | 20.0 |
| 2016-03-10 | Idx2 | 0.08% | 199.54 | ▲ 0.08% | 20.0 |
| 2016-03-09 | Idx1 | 0.61% | 199.38 | ▲ 0.49% | 20.0 |
| 2016-03-09 | Idx2 | 1.24% | 199.38 | ▲ 0.49% | 20.0 |
| 2016-03-08 | Idx1 | -1.50% | 198.40 | ▼ -1.09% | 20.0 |
| 2016-03-08 | Idx2 | -4.26% | 198.40 | ▼ -1.09% | 20.0 |
| 2016-03-07 | Idx1 | 1.74% | 200.59 | ▲ 0.08% | 20.0 |
| 2016-03-07 | Idx2 | -0.51% | 200.59 | ▲ 0.08% | 20.0 |
| 2016-03-04 | Idx1 | 0.75% | 200.43 | ▲ 0.33% | 20.0 |
| 2016-03-04 | Idx2 | 0.97% | 200.43 | ▲ 0.33% | 20.0 |
| 2016-03-03 | Idx1 | 0.13% | 199.78 | ▲ 0.39% | 20.0 |
| 2016-03-03 | Idx2 | -2.32% | 199.78 | ▲ 0.39% | 20.0 |
| 2016-03-02 | Idx1 | 0.65% | 199.00 | ▲ 0.45% | 20.0 |
| 2016-03-02 | Idx2 | 2.02% | 199.00 | ▲ 0.45% | 20.0 |
| 2016-03-01 | Idx1 | 2.17% | 198.11 | ▲ 2.35% | 40.0 |
| 2016-03-01 | Idx2 | 3.24% | 198.11 | ▲ 2.35% | 40.0 |
| 2016-02-29 | Idx1 | -0.35% | 193.56 | ▼ -0.78% | 20.0 |
| 2016-02-29 | Idx2 | 0.23% | 193.56 | ▼ -0.78% | 20.0 |
| 2016-02-26 | Idx1 | 1.84% | 195.09 | ▼ -0.23% | 20.0 |
| 2016-02-26 | Idx2 | 0.36% | 195.09 | ▼ -0.23% | 20.0 |
| 2016-02-25 | Idx1 | 0.72% | 195.54 | ▲ 1.21% | 40.0 |
| 2016-02-25 | Idx2 | 0.67% | 195.54 | ▲ 1.21% | 40.0 |
| 2016-02-24 | Idx1 | 1.07% | 193.20 | ▲ 0.46% | 40.0 |
| 2016-02-24 | Idx2 | 2.05% | 193.20 | ▲ 0.46% | 40.0 |
| 2016-02-23 | Idx1 | -1.20% | 192.32 | ▼ -1.26% | 20.0 |
| 2016-02-23 | Idx2 | -1.87% | 192.32 | ▼ -1.26% | 20.0 |
| 2016-02-22 | Idx1 | 2.20% | 194.78 | ▲ 1.45% | 40.0 |
| 2016-02-22 | Idx2 | 2.33% | 194.78 | ▲ 1.45% | 40.0 |
| 2016-02-19 | Idx1 | -1.39% | 192.00 | ▼ -0.05% | 40.0 |
| 2016-02-19 | Idx2 | 0.14% | 192.00 | ▼ -0.05% | 40.0 |
| 2016-02-18 | Idx1 | -0.38% | 192.09 | ▼ -0.41% | 40.0 |
| 2016-02-18 | Idx2 | 1.23% | 192.09 | ▼ -0.41% | 40.0 |
| 2016-02-17 | Idx1 | 2.27% | 192.88 | ▲ 1.63% | 40.0 |
| 2016-02-17 | Idx2 | 3.35% | 192.88 | ▲ 1.63% | 40.0 |
| 2016-02-16 | Idx1 | 2.73% | 189.78 | ▲ 1.69% | 60.0 |
| 2016-02-16 | Idx2 | 4.41% | 189.78 | ▲ 1.69% | 60.0 |
| 2016-02-12 | Idx1 | -0.94% | 186.63 | ▲ 2.06% | 60.0 |
| 2016-02-12 | Idx2 | 2.51% | 186.63 | ▲ 2.06% | 60.0 |
| 2016-02-11 | Idx1 | -0.64% | 182.86 | ▼ -1.30% | 60.0 |
| 2016-02-11 | Idx2 | -0.89% | 182.86 | ▼ -1.30% | 60.0 |
| 2016-02-10 | Idx1 | -0.38% | 185.27 | ▼ -0.09% | 60.0 |
| 2016-02-10 | Idx2 | -1.15% | 185.27 | ▼ -0.09% | 60.0 |
| 2016-02-09 | Idx1 | 0.71% | 185.43 | ▲ 0.01% | 60.0 |
| 2016-02-09 | Idx2 | -0.67% | 185.43 | ▲ 0.01% | 60.0 |
| 2016-02-08 | Idx1 | -2.40% | 185.42 | ▼ -1.35% | 40.0 |
| 2016-02-08 | Idx2 | -4.98% | 185.42 | ▼ -1.35% | 40.0 |
| 2016-02-05 | Idx1 | -1.37% | 187.95 | ▼ -1.91% | 40.0 |
| 2016-02-05 | Idx2 | -4.44% | 187.95 | ▼ -1.91% | 40.0 |
| 2016-02-04 | Idx1 | 0.29% | 191.60 | ▲ 0.16% | 40.0 |
| 2016-02-04 | Idx2 | 2.42% | 191.60 | ▲ 0.16% | 40.0 |
| 2016-02-03 | Idx1 | 3.08% | 191.30 | ▲ 0.60% | 40.0 |
| 2016-02-03 | Idx2 | 1.87% | 191.30 | ▲ 0.60% | 40.0 |
| 2016-02-02 | Idx1 | -3.36% | 190.16 | ▼ -1.80% | 20.0 |
| 2016-02-02 | Idx2 | -3.76% | 190.16 | ▼ -1.80% | 20.0 |
| 2016-02-01 | Idx1 | 0.16% | 193.65 | ▼ -0.04% | 40.0 |
| 2016-02-01 | Idx2 | 0.12% | 193.65 | ▼ -0.04% | 40.0 |
| 2016-01-29 | Idx1 | 1.76% | 193.72 | ▲ 2.44% | 40.0 |
| 2016-01-29 | Idx2 | 6.07% | 193.72 | ▲ 2.44% | 40.0 |
| 2016-01-28 | Idx1 | -0.54% | 189.11 | ▲ 0.52% | 40.0 |
| 2016-01-28 | Idx2 | -1.58% | 189.11 | ▲ 0.52% | 40.0 |
| 2016-01-27 | Idx1 | -3.33% | 188.13 | ▼ -1.09% | 40.0 |
| 2016-01-27 | Idx2 | -0.55% | 188.13 | ▼ -1.09% | 40.0 |
| 2016-01-26 | Idx1 | 2.11% | 190.20 | ▲ 1.36% | 40.0 |
| 2016-01-26 | Idx2 | 0.34% | 190.20 | ▲ 1.36% | 40.0 |
| 2016-01-25 | Idx1 | -2.03% | 187.64 | ▼ -1.51% | 40.0 |
| 2016-01-25 | Idx2 | -0.54% | 187.64 | ▼ -1.51% | 40.0 |
| 2016-01-22 | Idx1 | 1.05% | 190.52 | ▲ 2.05% | 60.0 |
| 2016-01-22 | Idx2 | 0.82% | 190.52 | ▲ 2.05% | 60.0 |
| 2016-01-21 | Idx1 | 0.44% | 186.69 | ▲ 0.56% | 60.0 |
| 2016-01-21 | Idx2 | 5.29% | 186.69 | ▲ 0.56% | 60.0 |
| 2016-01-20 | Idx1 | -2.25% | 185.65 | ▼ -1.28% | 60.0 |
| 2016-01-20 | Idx2 | -2.47% | 185.65 | ▼ -1.28% | 60.0 |
| 2016-01-19 | Idx1 | -0.88% | 188.06 | ▲ 0.13% | 60.0 |
| 2016-01-19 | Idx2 | -1.59% | 188.06 | ▲ 0.13% | 60.0 |
| 2016-01-15 | Idx1 | -0.74% | 187.81 | ▼ -2.15% | 40.0 |
| 2016-01-15 | Idx2 | -5.45% | 187.81 | ▼ -2.15% | 40.0 |
| 2016-01-14 | Idx1 | 1.87% | 191.93 | ▲ 1.64% | 60.0 |
| 2016-01-14 | Idx2 | -0.53% | 191.93 | ▲ 1.64% | 60.0 |
| 2016-01-13 | Idx1 | -3.19% | 188.83 | ▼ -2.49% | 40.0 |
| 2016-01-13 | Idx2 | -4.09% | 188.83 | ▼ -2.49% | 40.0 |
| 2016-01-12 | Idx1 | 1.53% | 193.66 | ▲ 0.81% | 40.0 |
| 2016-01-12 | Idx2 | 1.81% | 193.66 | ▲ 0.81% | 40.0 |
| 2016-01-11 | Idx1 | -0.81% | 192.11 | ▲ 0.10% | 60.0 |
| 2016-01-11 | Idx2 | 0.67% | 192.11 | ▲ 0.10% | 60.0 |
| 2016-01-08 | Idx1 | -1.50% | 191.92 | ▼ -1.10% | 40.0 |
| 2016-01-08 | Idx2 | -2.76% | 191.92 | ▼ -1.10% | 40.0 |
| 2016-01-07 | Idx1 | -3.07% | 194.05 | ▼ -2.40% | 40.0 |
| 2016-01-07 | Idx2 | -4.97% | 194.05 | ▼ -2.40% | 40.0 |
| 2016-01-06 | Idx1 | -1.81% | 198.82 | ▼ -1.26% | 20.0 |
| 2016-01-06 | Idx2 | -4.53% | 198.82 | ▼ -1.26% | 20.0 |
| 2016-01-05 | Idx1 | 0.46% | 201.36 | ▲ 0.17% | 40.0 |
| 2016-01-05 | Idx2 | 0.00% | 201.36 | ▲ 0.17% | 40.0 |
| 2016-01-04 | Idx1 | -1.21% | 201.02 | ▼ -1.40% | 20.0 |
| 2016-01-04 | Idx2 | -1.64% | 201.02 | ▼ -1.40% | 20.0 |
| 2015-12-31 | Idx1 | -1.31% | 203.87 | ▼ -1.00% | 20.0 |
| 2015-12-31 | Idx2 | -1.52% | 203.87 | ▼ -1.00% | 20.0 |
| 2015-12-30 | Idx1 | -1.06% | 205.93 | ▼ -0.71% | 20.0 |
| 2015-12-30 | Idx2 | -0.91% | 205.93 | ▼ -0.71% | 20.0 |
| 2015-12-29 | Idx1 | 1.05% | 207.40 | ▲ 1.07% | 20.0 |
| 2015-12-29 | Idx2 | 1.04% | 207.40 | ▲ 1.07% | 20.0 |
| 2015-12-28 | Idx1 | -0.75% | 205.21 | ▼ -0.23% | 20.0 |
| 2015-12-28 | Idx2 | 0.34% | 205.21 | ▼ -0.23% | 20.0 |
| 2015-12-24 | Idx1 | -0.30% | 205.68 | ▼ -0.17% | 20.0 |
| 2015-12-24 | Idx2 | 0.96% | 205.68 | ▼ -0.17% | 20.0 |
| 2015-12-23 | Idx1 | 1.53% | 206.02 | ▲ 1.24% | 20.0 |
| 2015-12-23 | Idx2 | 0.55% | 206.02 | ▲ 1.24% | 20.0 |
| 2015-12-22 | Idx1 | 1.60% | 203.50 | ▲ 0.91% | 20.0 |
| 2015-12-22 | Idx2 | 1.68% | 203.50 | ▲ 0.91% | 20.0 |
| 2015-12-21 | Idx1 | -0.34% | 201.67 | ▲ 0.82% | 40.0 |
| 2015-12-21 | Idx2 | 3.02% | 201.67 | ▲ 0.82% | 40.0 |
| 2015-12-18 | Idx1 | -1.80% | 200.02 | ▼ -2.36% | 20.0 |
| 2015-12-18 | Idx2 | -1.11% | 200.02 | ▼ -2.36% | 20.0 |
| 2015-12-17 | Idx1 | -2.26% | 204.86 | ▼ -1.52% | 20.0 |
| 2015-12-17 | Idx2 | 0.20% | 204.86 | ▼ -1.52% | 20.0 |
| 2015-12-16 | Idx1 | 1.79% | 208.03 | ▲ 1.46% | 40.0 |
| 2015-12-16 | Idx2 | 1.53% | 208.03 | ▲ 1.46% | 40.0 |
| 2015-12-15 | Idx1 | 1.71% | 205.03 | ▲ 1.05% | 40.0 |
| 2015-12-15 | Idx2 | 1.36% | 205.03 | ▲ 1.05% | 40.0 |
| 2015-12-14 | Idx1 | -0.53% | 202.90 | ▲ 0.51% | 40.0 |
| 2015-12-14 | Idx2 | -1.46% | 202.90 | ▲ 0.51% | 40.0 |
| 2015-12-11 | Idx1 | -1.71% | 201.88 | ▼ -1.94% | 20.0 |
| 2015-12-11 | Idx2 | -2.50% | 201.88 | ▼ -1.94% | 20.0 |
| 2015-12-10 | Idx1 | 0.33% | 205.87 | ▲ 0.26% | 20.0 |
| 2015-12-10 | Idx2 | -1.65% | 205.87 | ▲ 0.26% | 20.0 |
| 2015-12-09 | Idx1 | -0.33% | 205.34 | ▼ -0.78% | 20.0 |
| 2015-12-09 | Idx2 | -1.71% | 205.34 | ▼ -0.78% | 20.0 |
| 2015-12-08 | Idx1 | -1.90% | 206.95 | ▼ -0.67% | 20.0 |
| 2015-12-08 | Idx2 | -0.20% | 206.95 | ▼ -0.67% | 20.0 |
| 2015-12-07 | Idx1 | 0.49% | 208.35 | ▼ -0.61% | 0.0 |
| 2015-12-07 | Idx2 | -0.66% | 208.35 | ▼ -0.61% | 0.0 |
| 2015-12-04 | Idx1 | 1.38% | 209.62 | ▲ 1.95% | 20.0 |
| 2015-12-04 | Idx2 | 1.98% | 209.62 | ▲ 1.95% | 20.0 |
| 2015-12-03 | Idx1 | -1.21% | 205.61 | ▼ -1.40% | 20.0 |
| 2015-12-03 | Idx2 | 1.01% | 205.61 | ▼ -1.40% | 20.0 |
| 2015-12-02 | Idx1 | -1.66% | 208.53 | ▼ -1.02% | 0.0 |
| 2015-12-02 | Idx2 | -2.00% | 208.53 | ▼ -1.02% | 0.0 |
| 2015-12-01 | Idx1 | 1.15% | 210.68 | ▲ 0.95% | 20.0 |
| 2015-12-01 | Idx2 | 1.67% | 210.68 | ▲ 0.95% | 20.0 |
| 2015-11-30 | Idx1 | -0.73% | 208.69 | ▼ -0.42% | 20.0 |
| 2015-11-30 | Idx2 | 0.80% | 208.69 | ▼ -0.42% | 20.0 |
| 2015-11-27 | Idx1 | -0.16% | 209.56 | ▲ 0.11% | 20.0 |
| 2015-11-27 | Idx2 | 0.07% | 209.56 | ▲ 0.11% | 20.0 |
| 2015-11-25 | Idx1 | 0.26% | 209.32 | ▼ -0.01% | 20.0 |
| 2015-11-25 | Idx2 | 0.24% | 209.32 | ▼ -0.01% | 20.0 |
| 2015-11-24 | Idx1 | 0.36% | 209.35 | ▲ 0.13% | 20.0 |
| 2015-11-24 | Idx2 | 2.54% | 209.35 | ▲ 0.13% | 20.0 |
| 2015-11-23 | Idx1 | -0.78% | 209.07 | ▼ -0.11% | 20.0 |
| 2015-11-23 | Idx2 | -0.53% | 209.07 | ▼ -0.11% | 20.0 |
| 2015-11-20 | Idx1 | -0.72% | 209.31 | ▲ 0.36% | 20.0 |
| 2015-11-20 | Idx2 | 1.08% | 209.31 | ▲ 0.36% | 20.0 |
| 2015-11-19 | Idx1 | 0.05% | 208.55 | ▼ -0.09% | 20.0 |
| 2015-11-19 | Idx2 | 0.21% | 208.55 | ▼ -0.09% | 20.0 |
| 2015-11-18 | Idx1 | 1.47% | 208.73 | ▲ 1.59% | 20.0 |
| 2015-11-18 | Idx2 | 3.02% | 208.73 | ▲ 1.59% | 20.0 |
| 2015-11-17 | Idx1 | -0.43% | 205.47 | ▼ -0.07% | 20.0 |
| 2015-11-17 | Idx2 | 0.48% | 205.47 | ▼ -0.07% | 20.0 |
| 2015-11-16 | Idx1 | 1.00% | 205.62 | ▲ 1.52% | 40.0 |
| 2015-11-16 | Idx2 | 1.18% | 205.62 | ▲ 1.52% | 40.0 |
| 2015-11-13 | Idx1 | -0.20% | 202.54 | ▼ -1.12% | 20.0 |
| 2015-11-13 | Idx2 | -1.21% | 202.54 | ▼ -1.12% | 20.0 |
| 2015-11-12 | Idx1 | -1.45% | 204.84 | ▼ -1.40% | 20.0 |
| 2015-11-12 | Idx2 | -0.98% | 204.84 | ▼ -1.40% | 20.0 |
| 2015-11-11 | Idx1 | -0.52% | 207.74 | ▼ -0.39% | 20.0 |
| 2015-11-11 | Idx2 | 0.26% | 207.74 | ▼ -0.39% | 20.0 |
| 2015-11-10 | Idx1 | -0.50% | 208.56 | ▲ 0.23% | 20.0 |
| 2015-11-10 | Idx2 | -3.22% | 208.56 | ▲ 0.23% | 20.0 |
| 2015-11-09 | Idx1 | -0.29% | 208.08 | ▼ -0.93% | 0.0 |
| 2015-11-09 | Idx2 | -2.07% | 208.08 | ▼ -0.93% | 0.0 |
| 2015-11-06 | Idx1 | 0.05% | 210.04 | ▼ -0.05% | 20.0 |
| 2015-11-06 | Idx2 | 4.00% | 210.04 | ▼ -0.05% | 20.0 |
| 2015-11-05 | Idx1 | -0.98% | 210.15 | ▼ -0.10% | 20.0 |
| 2015-11-05 | Idx2 | -1.84% | 210.15 | ▼ -0.10% | 20.0 |
| 2015-11-04 | Idx1 | -1.67% | 210.36 | ▼ -0.30% | 0.0 |
| 2015-11-04 | Idx2 | -1.15% | 210.36 | ▼ -0.30% | 0.0 |
| 2015-11-03 | Idx1 | 0.75% | 211.00 | ▲ 0.29% | 0.0 |
| 2015-11-03 | Idx2 | 1.39% | 211.00 | ▲ 0.29% | 0.0 |
| 2015-11-02 | Idx1 | 0.61% | 210.39 | ▲ 1.18% | 20.0 |
| 2015-11-02 | Idx2 | 1.88% | 210.39 | ▲ 1.18% | 20.0 |
| 2015-10-30 | Idx1 | -0.49% | 207.93 | ▼ -0.43% | 0.0 |
| 2015-10-30 | Idx2 | 1.54% | 207.93 | ▼ -0.43% | 0.0 |
| 2015-10-29 | Idx1 | -0.14% | 208.83 | ▼ -0.06% | 0.0 |
| 2015-10-29 | Idx2 | -3.31% | 208.83 | ▼ -0.06% | 0.0 |
| 2015-10-28 | Idx1 | 0.73% | 208.95 | ▲ 1.14% | 20.0 |
| 2015-10-28 | Idx2 | 2.57% | 208.95 | ▲ 1.14% | 20.0 |
| 2015-10-27 | Idx1 | -0.04% | 206.60 | ▼ -0.19% | 20.0 |
| 2015-10-27 | Idx2 | -1.46% | 206.60 | ▼ -0.19% | 20.0 |
| 2015-10-26 | Idx1 | 0.20% | 207.00 | ▼ -0.25% | 0.0 |
| 2015-10-26 | Idx2 | -1.41% | 207.00 | ▼ -0.25% | 0.0 |
| 2015-10-23 | Idx1 | 1.30% | 207.51 | ▲ 1.10% | 0.0 |
| 2015-10-23 | Idx2 | 2.09% | 207.51 | ▲ 1.10% | 0.0 |
| 2015-10-22 | Idx1 | 3.22% | 205.26 | ▲ 1.69% | 20.0 |
| 2015-10-22 | Idx2 | 2.75% | 205.26 | ▲ 1.69% | 20.0 |
| 2015-10-21 | Idx1 | 0.01% | 201.85 | ▼ -0.62% | 20.0 |
| 2015-10-21 | Idx2 | -0.42% | 201.85 | ▼ -0.62% | 20.0 |
| 2015-10-20 | Idx1 | -0.46% | 203.11 | ▼ -0.13% | 0.0 |
| 2015-10-20 | Idx2 | -1.67% | 203.11 | ▼ -0.13% | 0.0 |
| 2015-10-19 | Idx1 | -0.12% | 203.37 | ▲ 0.05% | 20.0 |
| 2015-10-19 | Idx2 | 1.12% | 203.37 | ▲ 0.05% | 20.0 |
| 2015-10-16 | Idx1 | 0.57% | 203.27 | ▲ 0.45% | 20.0 |
| 2015-10-16 | Idx2 | -0.39% | 203.27 | ▲ 0.45% | 20.0 |
| 2015-10-15 | Idx1 | 1.66% | 202.35 | ▲ 1.54% | 20.0 |
| 2015-10-15 | Idx2 | 1.46% | 202.35 | ▲ 1.54% | 20.0 |
| 2015-10-14 | Idx1 | 0.42% | 199.29 | ▼ -0.48% | 20.0 |
| 2015-10-14 | Idx2 | 2.92% | 199.29 | ▼ -0.48% | 20.0 |
| 2015-10-13 | Idx1 | -0.75% | 200.25 | ▼ -0.63% | 20.0 |
| 2015-10-13 | Idx2 | -0.66% | 200.25 | ▼ -0.63% | 20.0 |
| 2015-10-12 | Idx1 | -0.94% | 201.52 | ▲ 0.09% | 20.0 |
| 2015-10-12 | Idx2 | -0.86% | 201.52 | ▲ 0.09% | 20.0 |
| 2015-10-09 | Idx1 | 0.07% | 201.33 | ▲ 0.06% | 20.0 |
| 2015-10-09 | Idx2 | -0.28% | 201.33 | ▲ 0.06% | 20.0 |
| 2015-10-08 | Idx1 | 0.87% | 201.21 | ▲ 0.90% | 20.0 |
| 2015-10-08 | Idx2 | 0.64% | 201.21 | ▲ 0.90% | 20.0 |
| 2015-10-07 | Idx1 | 2.44% | 199.41 | ▲ 0.82% | 20.0 |
| 2015-10-07 | Idx2 | 1.44% | 199.41 | ▲ 0.82% | 20.0 |
| 2015-10-06 | Idx1 | -0.66% | 197.79 | ▼ -0.34% | 20.0 |
| 2015-10-06 | Idx2 | 0.59% | 197.79 | ▼ -0.34% | 20.0 |
| 2015-10-05 | Idx1 | 2.07% | 198.47 | ▲ 1.78% | 40.0 |
| 2015-10-05 | Idx2 | 2.43% | 198.47 | ▲ 1.78% | 40.0 |
| 2015-10-02 | Idx1 | 1.60% | 195.00 | ▲ 1.49% | 40.0 |
| 2015-10-02 | Idx2 | 4.18% | 195.00 | ▲ 1.49% | 40.0 |
| 2015-10-01 | Idx1 | -0.63% | 192.13 | ▲ 0.26% | 40.0 |
| 2015-10-01 | Idx2 | -0.56% | 192.13 | ▲ 0.26% | 40.0 |
| 2015-09-30 | Idx1 | 1.54% | 191.63 | ▲ 1.87% | 60.0 |
| 2015-09-30 | Idx2 | 3.64% | 191.63 | ▲ 1.87% | 60.0 |
| 2015-09-29 | Idx1 | 0.14% | 188.12 | ▲ 0.06% | 60.0 |
| 2015-09-29 | Idx2 | 0.62% | 188.12 | ▲ 0.06% | 60.0 |
| 2015-09-28 | Idx1 | -3.02% | 188.01 | ▼ -2.51% | 40.0 |
| 2015-09-28 | Idx2 | -3.29% | 188.01 | ▼ -2.51% | 40.0 |
| 2015-09-25 | Idx1 | -1.10% | 192.85 | ▼ -0.03% | 40.0 |
| 2015-09-25 | Idx2 | -0.34% | 192.85 | ▼ -0.03% | 40.0 |
| 2015-09-24 | Idx1 | -1.06% | 192.90 | ▼ -0.36% | 40.0 |
| 2015-09-24 | Idx2 | 0.71% | 192.90 | ▼ -0.36% | 40.0 |
| 2015-09-23 | Idx1 | -1.63% | 193.60 | ▼ -0.16% | 40.0 |
| 2015-09-23 | Idx2 | -1.11% | 193.60 | ▼ -0.16% | 40.0 |
| 2015-09-22 | Idx1 | -1.96% | 193.91 | ▼ -1.30% | 40.0 |
| 2015-09-22 | Idx2 | -2.82% | 193.91 | ▼ -1.30% | 40.0 |
| 2015-09-21 | Idx1 | -1.19% | 196.46 | ▲ 0.52% | 40.0 |
| 2015-09-21 | Idx2 | -0.09% | 196.46 | ▲ 0.52% | 40.0 |
| 2015-09-18 | Idx1 | -2.56% | 195.45 | ▼ -2.14% | 40.0 |
| 2015-09-18 | Idx2 | -2.41% | 195.45 | ▼ -2.14% | 40.0 |
| 2015-09-17 | Idx1 | -0.06% | 199.73 | ▼ -0.22% | 40.0 |
| 2015-09-17 | Idx2 | -0.16% | 199.73 | ▼ -0.22% | 40.0 |
| 2015-09-16 | Idx1 | 0.56% | 200.18 | ▲ 0.87% | 40.0 |
| 2015-09-16 | Idx2 | 0.48% | 200.18 | ▲ 0.87% | 40.0 |
| 2015-09-15 | Idx1 | 1.60% | 198.46 | ▲ 1.25% | 40.0 |
| 2015-09-15 | Idx2 | 1.38% | 198.46 | ▲ 1.25% | 40.0 |
| 2015-09-14 | Idx1 | -0.21% | 196.01 | ▼ -0.37% | 40.0 |
| 2015-09-14 | Idx2 | -2.06% | 196.01 | ▼ -0.37% | 40.0 |
| 2015-09-11 | Idx1 | 0.34% | 196.74 | ▲ 0.45% | 40.0 |
| 2015-09-11 | Idx2 | 1.37% | 196.74 | ▲ 0.45% | 40.0 |
| 2015-09-10 | Idx1 | 0.93% | 195.85 | ▲ 0.54% | 60.0 |
| 2015-09-10 | Idx2 | 0.57% | 195.85 | ▲ 0.54% | 60.0 |
| 2015-09-09 | Idx1 | -1.35% | 194.79 | ▼ -1.34% | 40.0 |
| 2015-09-09 | Idx2 | -1.87% | 194.79 | ▼ -1.34% | 40.0 |
| 2015-09-08 | Idx1 | 2.51% | 197.43 | ▲ 2.51% | 60.0 |
| 2015-09-08 | Idx2 | 4.06% | 197.43 | ▲ 2.51% | 60.0 |
| 2015-09-04 | Idx1 | -0.93% | 192.59 | ▼ -1.51% | 60.0 |
| 2015-09-04 | Idx2 | -0.69% | 192.59 | ▼ -1.51% | 60.0 |
| 2015-09-03 | Idx1 | 0.15% | 195.55 | ▲ 0.07% | 60.0 |
| 2015-09-03 | Idx2 | 1.04% | 195.55 | ▲ 0.07% | 60.0 |
| 2015-09-02 | Idx1 | 1.76% | 195.41 | ▲ 1.90% | 80.0 |
| 2015-09-02 | Idx2 | 3.13% | 195.41 | ▲ 1.90% | 80.0 |
| 2015-09-01 | Idx1 | -2.97% | 191.77 | ▼ -2.98% | 60.0 |
| 2015-09-01 | Idx2 | -4.01% | 191.77 | ▼ -2.98% | 60.0 |
| 2015-08-31 | Idx1 | -1.68% | 197.67 | ▼ -0.81% | 60.0 |
| 2015-08-31 | Idx2 | -0.78% | 197.67 | ▼ -0.81% | 60.0 |
| 2015-08-28 | Idx1 | 0.52% | 199.28 | ▲ 0.01% | 60.0 |
| 2015-08-28 | Idx2 | 1.72% | 199.28 | ▲ 0.01% | 60.0 |
| 2015-08-27 | Idx1 | 2.10% | 199.27 | ▲ 2.47% | 80.0 |
| 2015-08-27 | Idx2 | 5.13% | 199.27 | ▲ 2.47% | 80.0 |
| 2015-08-26 | Idx1 | 3.73% | 194.46 | ▲ 3.84% | 80.0 |
| 2015-08-26 | Idx2 | 5.75% | 194.46 | ▲ 3.84% | 80.0 |
| 2015-08-25 | Idx1 | -1.32% | 187.27 | ▼ -1.18% | 100.0 |
| 2015-08-25 | Idx2 | -2.10% | 187.27 | ▼ -1.18% | 100.0 |
| 2015-08-24 | Idx1 | -3.39% | 189.50 | ▼ -4.21% | 60.0 |
| 2015-08-24 | Idx2 | -2.47% | 189.50 | ▼ -4.21% | 60.0 |
| 2015-08-21 | Idx1 | -3.98% | 197.83 | ▼ -3.01% | 20.0 |
| 2015-08-21 | Idx2 | -0.53% | 197.83 | ▼ -3.01% | 20.0 |
| 2015-08-20 | Idx1 | -3.16% | 203.97 | ▼ -2.09% | 20.0 |
| 2015-08-20 | Idx2 | -5.75% | 203.97 | ▼ -2.09% | 20.0 |
| 2015-08-19 | Idx1 | -1.26% | 208.32 | ▼ -0.79% | 0.0 |
| 2015-08-19 | Idx2 | -1.12% | 208.32 | ▼ -0.79% | 0.0 |
| 2015-08-18 | Idx1 | -0.23% | 209.98 | ▼ -0.29% | 0.0 |
| 2015-08-18 | Idx2 | -2.28% | 209.98 | ▼ -0.29% | 0.0 |
| 2015-08-17 | Idx1 | 0.68% | 210.59 | ▲ 0.56% | 0.0 |
| 2015-08-17 | Idx2 | 0.93% | 210.59 | ▲ 0.56% | 0.0 |
| 2015-08-14 | Idx1 | 0.19% | 209.42 | ▲ 0.36% | 0.0 |
| 2015-08-14 | Idx2 | -0.76% | 209.42 | ▲ 0.36% | 0.0 |
| 2015-08-13 | Idx1 | 0.65% | 208.66 | ▼ -0.12% | 0.0 |
| 2015-08-13 | Idx2 | -1.99% | 208.66 | ▼ -0.12% | 0.0 |
| 2015-08-12 | Idx1 | 0.13% | 208.92 | ▲ 0.12% | 0.0 |
| 2015-08-12 | Idx2 | 1.36% | 208.92 | ▲ 0.12% | 0.0 |
| 2015-08-11 | Idx1 | -1.44% | 208.67 | ▼ -0.90% | 0.0 |
| 2015-08-11 | Idx2 | -2.61% | 208.67 | ▼ -0.90% | 0.0 |
| 2015-08-10 | Idx1 | 1.85% | 210.57 | ▲ 1.26% | 0.0 |
| 2015-08-10 | Idx2 | 0.40% | 210.57 | ▲ 1.26% | 0.0 |
| 2015-08-07 | Idx1 | -0.64% | 207.95 | ▼ -0.19% | 0.0 |
| 2015-08-07 | Idx2 | 1.55% | 207.95 | ▼ -0.19% | 0.0 |
| 2015-08-06 | Idx1 | -1.16% | 208.35 | ▼ -0.82% | 0.0 |
| 2015-08-06 | Idx2 | -1.63% | 208.35 | ▼ -0.82% | 0.0 |
| 2015-08-05 | Idx1 | 0.04% | 210.07 | ▲ 0.33% | 0.0 |
| 2015-08-05 | Idx2 | 0.60% | 210.07 | ▲ 0.33% | 0.0 |
| 2015-08-04 | Idx1 | 0.29% | 209.38 | ▼ -0.20% | 0.0 |
| 2015-08-04 | Idx2 | -1.16% | 209.38 | ▼ -0.20% | 0.0 |
| 2015-08-03 | Idx1 | 0.20% | 209.79 | ▼ -0.34% | 0.0 |
| 2015-08-03 | Idx2 | 3.39% | 209.79 | ▼ -0.34% | 0.0 |
| 2015-07-31 | Idx1 | 0.43% | 210.50 | ▼ -0.15% | 0.0 |
| 2015-07-31 | Idx2 | -1.58% | 210.50 | ▼ -0.15% | 0.0 |
| 2015-07-30 | Idx1 | 0.20% | 210.82 | ▲ 0.02% | 0.0 |
| 2015-07-30 | Idx2 | -0.18% | 210.82 | ▲ 0.02% | 0.0 |
| 2015-07-29 | Idx1 | 1.25% | 210.77 | ▲ 0.69% | 0.0 |
| 2015-07-29 | Idx2 | 2.42% | 210.77 | ▲ 0.69% | 0.0 |
| 2015-07-28 | Idx1 | 1.40% | 209.33 | ▲ 1.23% | 20.0 |
| 2015-07-28 | Idx2 | 4.68% | 209.33 | ▲ 1.23% | 20.0 |
| 2015-07-27 | Idx1 | -1.54% | 206.79 | ▼ -0.58% | 0.0 |
| 2015-07-27 | Idx2 | -2.13% | 206.79 | ▼ -0.58% | 0.0 |
| 2015-07-24 | Idx1 | -2.05% | 208.00 | ▼ -1.04% | 0.0 |
| 2015-07-24 | Idx2 | -2.03% | 208.00 | ▼ -1.04% | 0.0 |
| 2015-07-23 | Idx1 | -0.19% | 210.18 | ▼ -0.56% | 0.0 |
| 2015-07-23 | Idx2 | 1.42% | 210.18 | ▼ -0.56% | 0.0 |
| 2015-07-22 | Idx1 | -0.31% | 211.37 | ▼ -0.18% | 0.0 |
| 2015-07-22 | Idx2 | -2.47% | 211.37 | ▼ -0.18% | 0.0 |
| 2015-07-21 | Idx1 | -0.86% | 211.75 | ▼ -0.40% | 0.0 |
| 2015-07-21 | Idx2 | 0.53% | 211.75 | ▼ -0.40% | 0.0 |
| 2015-07-20 | Idx1 | -0.10% | 212.59 | ▲ 0.05% | 0.0 |
| 2015-07-20 | Idx2 | -1.83% | 212.59 | ▲ 0.05% | 0.0 |
| 2015-07-17 | Idx1 | -0.74% | 212.48 | ▲ 0.08% | 0.0 |
| 2015-07-17 | Idx2 | -0.35% | 212.48 | ▲ 0.08% | 0.0 |
| 2015-07-16 | Idx1 | 0.79% | 212.30 | ▲ 0.80% | 0.0 |
| 2015-07-16 | Idx2 | 1.52% | 212.30 | ▲ 0.80% | 0.0 |
| 2015-07-15 | Idx1 | -0.64% | 210.61 | ▼ -0.03% | 0.0 |
| 2015-07-15 | Idx2 | -1.98% | 210.61 | ▼ -0.03% | 0.0 |
| 2015-07-14 | Idx1 | 1.08% | 210.68 | ▲ 0.43% | 0.0 |
| 2015-07-14 | Idx2 | 3.85% | 210.68 | ▲ 0.43% | 0.0 |
| 2015-07-13 | Idx1 | 0.92% | 209.77 | ▲ 1.10% | 20.0 |
| 2015-07-13 | Idx2 | 0.49% | 209.77 | ▲ 1.10% | 20.0 |
| 2015-07-10 | Idx1 | 0.93% | 207.48 | ▲ 1.26% | 20.0 |
| 2015-07-10 | Idx2 | 1.92% | 207.48 | ▲ 1.26% | 20.0 |
| 2015-07-09 | Idx1 | 0.14% | 204.90 | ▲ 0.18% | 20.0 |
| 2015-07-09 | Idx2 | -1.57% | 204.90 | ▲ 0.18% | 20.0 |
| 2015-07-08 | Idx1 | -1.52% | 204.53 | ▼ -1.68% | 20.0 |
| 2015-07-08 | Idx2 | -2.78% | 204.53 | ▼ -1.68% | 20.0 |
| 2015-07-07 | Idx1 | 0.09% | 208.02 | ▲ 0.63% | 20.0 |
| 2015-07-07 | Idx2 | -3.87% | 208.02 | ▲ 0.63% | 20.0 |
| 2015-07-06 | Idx1 | -0.32% | 206.72 | ▼ -0.28% | 20.0 |
| 2015-07-06 | Idx2 | -2.12% | 206.72 | ▼ -0.28% | 20.0 |
| 2015-07-02 | Idx1 | -0.27% | 207.31 | ▼ -0.09% | 20.0 |
| 2015-07-02 | Idx2 | 1.30% | 207.31 | ▼ -0.09% | 20.0 |
| 2015-07-01 | Idx1 | 0.36% | 207.50 | ▲ 0.80% | 20.0 |
| 2015-07-01 | Idx2 | 1.38% | 207.50 | ▲ 0.80% | 20.0 |
| 2015-06-30 | Idx1 | 0.50% | 205.85 | ▲ 0.21% | 20.0 |
| 2015-06-30 | Idx2 | 0.75% | 205.85 | ▲ 0.21% | 20.0 |
| 2015-06-29 | Idx1 | -2.59% | 205.42 | ▼ -2.10% | 0.0 |
| 2015-06-29 | Idx2 | -3.62% | 205.42 | ▼ -2.10% | 0.0 |
| 2015-06-26 | Idx1 | -0.06% | 209.82 | ▼ -0.02% | 0.0 |
| 2015-06-26 | Idx2 | -6.03% | 209.82 | ▼ -0.02% | 0.0 |
| 2015-06-25 | Idx1 | 0.00% | 209.86 | ▼ -0.30% | 0.0 |
| 2015-06-25 | Idx2 | -0.27% | 209.86 | ▼ -0.30% | 0.0 |
| 2015-06-24 | Idx1 | -0.68% | 210.50 | ▼ -0.73% | 0.0 |
| 2015-06-24 | Idx2 | -1.00% | 210.50 | ▼ -0.73% | 0.0 |
| 2015-06-23 | Idx1 | 0.25% | 212.04 | ▲ 0.07% | 0.0 |
| 2015-06-23 | Idx2 | -0.99% | 212.04 | ▲ 0.07% | 0.0 |
| 2015-06-22 | Idx1 | 0.89% | 211.89 | ▲ 0.51% | 0.0 |
| 2015-06-22 | Idx2 | 0.27% | 211.89 | ▲ 0.51% | 0.0 |
| 2015-06-19 | Idx1 | -0.68% | 210.81 | ▼ -0.93% | 0.0 |
| 2015-06-19 | Idx2 | 0.16% | 210.81 | ▼ -0.93% | 0.0 |
| 2015-06-18 | Idx1 | 1.13% | 212.78 | ▲ 1.04% | 0.0 |
| 2015-06-18 | Idx2 | 1.01% | 212.78 | ▲ 1.04% | 0.0 |
| 2015-06-17 | Idx1 | 0.33% | 210.59 | ▲ 0.16% | 0.0 |
| 2015-06-17 | Idx2 | 1.60% | 210.59 | ▲ 0.16% | 0.0 |
| 2015-06-16 | Idx1 | 0.35% | 210.25 | ▲ 0.55% | 20.0 |
| 2015-06-16 | Idx2 | 0.12% | 210.25 | ▲ 0.55% | 20.0 |
| 2015-06-15 | Idx1 | -0.37% | 209.11 | ▼ -0.43% | 0.0 |
| 2015-06-15 | Idx2 | -0.08% | 209.11 | ▼ -0.43% | 0.0 |
| 2015-06-12 | Idx1 | -0.95% | 210.01 | ▼ -0.77% | 0.0 |
| 2015-06-12 | Idx2 | -0.64% | 210.01 | ▼ -0.77% | 0.0 |
| 2015-06-11 | Idx1 | 0.51% | 211.63 | ▲ 0.32% | 0.0 |
| 2015-06-11 | Idx2 | 0.20% | 211.63 | ▲ 0.32% | 0.0 |
| 2015-06-10 | Idx1 | 1.53% | 210.95 | ▲ 1.20% | 0.0 |
| 2015-06-10 | Idx2 | 0.72% | 210.95 | ▲ 1.20% | 0.0 |
| 2015-06-09 | Idx1 | -0.07% | 208.45 | ▼ -0.01% | 20.0 |
| 2015-06-09 | Idx2 | -0.39% | 208.45 | ▼ -0.01% | 20.0 |
| 2015-06-08 | Idx1 | -0.38% | 208.48 | ▼ -0.61% | 0.0 |
| 2015-06-08 | Idx2 | -2.15% | 208.48 | ▼ -0.61% | 0.0 |
| 2015-06-05 | Idx1 | -0.12% | 209.77 | ▼ -0.17% | 0.0 |
| 2015-06-05 | Idx2 | 0.52% | 209.77 | ▼ -0.17% | 0.0 |
| 2015-06-04 | Idx1 | -1.35% | 210.13 | ▼ -0.84% | 0.0 |
| 2015-06-04 | Idx2 | 0.64% | 210.13 | ▼ -0.84% | 0.0 |
| 2015-06-03 | Idx1 | 0.62% | 211.92 | ▲ 0.26% | 0.0 |
| 2015-06-03 | Idx2 | -0.86% | 211.92 | ▲ 0.26% | 0.0 |
| 2015-06-02 | Idx1 | -0.03% | 211.36 | ▼ -0.10% | 0.0 |
| 2015-06-02 | Idx2 | -0.61% | 211.36 | ▼ -0.10% | 0.0 |
| 2015-06-01 | Idx1 | 0.20% | 211.57 | ▲ 0.20% | 0.0 |
| 2015-06-01 | Idx2 | 0.06% | 211.57 | ▲ 0.20% | 0.0 |
| 2015-05-29 | Idx1 | -0.11% | 211.14 | ▼ -0.62% | 0.0 |
| 2015-05-29 | Idx2 | 0.69% | 211.14 | ▼ -0.62% | 0.0 |
| 2015-05-28 | Idx1 | -0.28% | 212.46 | ▼ -0.11% | 0.0 |
| 2015-05-28 | Idx2 | 0.66% | 212.46 | ▼ -0.11% | 0.0 |
| 2015-05-27 | Idx1 | 1.10% | 212.70 | ▲ 0.95% | 0.0 |
| 2015-05-27 | Idx2 | 4.27% | 212.70 | ▲ 0.95% | 0.0 |
| 2015-05-26 | Idx1 | -0.30% | 210.70 | ▼ -1.08% | 0.0 |
| 2015-05-26 | Idx2 | -0.93% | 210.70 | ▼ -1.08% | 0.0 |
| 2015-05-22 | Idx1 | -0.60% | 212.99 | ▼ -0.24% | 0.0 |
| 2015-05-22 | Idx2 | 0.85% | 212.99 | ▼ -0.24% | 0.0 |
| 2015-05-21 | Idx1 | 0.32% | 213.50 | ▲ 0.29% | 0.0 |
| 2015-05-21 | Idx2 | -0.13% | 213.50 | ▲ 0.29% | 0.0 |
| 2015-05-20 | Idx1 | 0.07% | 212.88 | ▼ -0.07% | 0.0 |
| 2015-05-20 | Idx2 | 0.66% | 212.88 | ▼ -0.07% | 0.0 |
| 2015-05-19 | Idx1 | -0.07% | 213.03 | ▼ -0.03% | 0.0 |
| 2015-05-19 | Idx2 | -1.21% | 213.03 | ▼ -0.03% | 0.0 |
| 2015-05-18 | Idx1 | 0.48% | 213.10 | ▲ 0.31% | 0.0 |
| 2015-05-18 | Idx2 | 1.23% | 213.10 | ▲ 0.31% | 0.0 |
| 2015-05-15 | Idx1 | 0.69% | 212.44 | ▲ 0.11% | 0.0 |
| 2015-05-15 | Idx2 | -0.05% | 212.44 | ▲ 0.11% | 0.0 |
| 2015-05-14 | Idx1 | 1.29% | 212.21 | ▲ 1.04% | 0.0 |
| 2015-05-14 | Idx2 | 0.52% | 212.21 | ▲ 1.04% | 0.0 |
| 2015-05-13 | Idx1 | 0.40% | 210.02 | ▲ 0.02% | 0.0 |
| 2015-05-13 | Idx2 | 0.54% | 210.02 | ▲ 0.02% | 0.0 |
| 2015-05-12 | Idx1 | -0.19% | 209.98 | ▼ -0.30% | 0.0 |
| 2015-05-12 | Idx2 | -0.19% | 209.98 | ▼ -0.30% | 0.0 |
| 2015-05-11 | Idx1 | -0.38% | 210.61 | ▼ -0.48% | 0.0 |
| 2015-05-11 | Idx2 | 0.23% | 210.61 | ▼ -0.48% | 0.0 |
| 2015-05-08 | Idx1 | 1.77% | 211.62 | ▲ 1.32% | 20.0 |
| 2015-05-08 | Idx2 | -0.90% | 211.62 | ▲ 1.32% | 20.0 |
| 2015-05-07 | Idx1 | 0.00% | 208.87 | ▲ 0.40% | 20.0 |
| 2015-05-07 | Idx2 | 1.40% | 208.87 | ▲ 0.40% | 20.0 |
| 2015-05-06 | Idx1 | -0.57% | 208.04 | ▼ -0.41% | 0.0 |
| 2015-05-06 | Idx2 | 0.12% | 208.04 | ▼ -0.41% | 0.0 |
| 2015-05-05 | Idx1 | -1.58% | 208.90 | ▼ -1.15% | 0.0 |
| 2015-05-05 | Idx2 | -2.44% | 208.90 | ▼ -1.15% | 0.0 |
| 2015-05-04 | Idx1 | 0.65% | 211.32 | ▲ 0.28% | 0.0 |
| 2015-05-04 | Idx2 | -0.30% | 211.32 | ▲ 0.28% | 0.0 |
| 2015-05-01 | Idx1 | 3.24% | 210.72 | ▲ 1.08% | 0.0 |
| 2015-05-01 | Idx2 | 2.55% | 210.72 | ▲ 1.08% | 0.0 |
| 2015-04-30 | Idx1 | -1.24% | 208.46 | ▼ -1.00% | 0.0 |
| 2015-04-30 | Idx2 | -1.59% | 208.46 | ▼ -1.00% | 0.0 |
| 2015-04-29 | Idx1 | -0.58% | 210.57 | ▼ -0.41% | 0.0 |
| 2015-04-29 | Idx2 | -0.57% | 210.57 | ▼ -0.41% | 0.0 |
| 2015-04-28 | Idx1 | 0.93% | 211.44 | ▲ 0.32% | 0.0 |
| 2015-04-28 | Idx2 | -0.36% | 211.44 | ▲ 0.32% | 0.0 |
| 2015-04-27 | Idx1 | -0.89% | 210.77 | ▼ -0.42% | 0.0 |
| 2015-04-27 | Idx2 | 0.39% | 210.77 | ▼ -0.42% | 0.0 |
| 2015-04-24 | Idx1 | -0.39% | 211.65 | ▲ 0.23% | 0.0 |
| 2015-04-24 | Idx2 | -0.94% | 211.65 | ▲ 0.23% | 0.0 |
| 2015-04-23 | Idx1 | 0.06% | 211.16 | ▲ 0.25% | 0.0 |
| 2015-04-23 | Idx2 | -0.48% | 211.16 | ▲ 0.25% | 0.0 |
| 2015-04-22 | Idx1 | -0.47% | 210.63 | ▲ 0.49% | 0.0 |
| 2015-04-22 | Idx2 | 1.32% | 210.63 | ▲ 0.49% | 0.0 |
| 2015-04-21 | Idx1 | 0.91% | 209.60 | ▼ -0.12% | 0.0 |
| 2015-04-21 | Idx2 | -1.07% | 209.60 | ▼ -0.12% | 0.0 |
| 2015-04-20 | Idx1 | 0.55% | 209.85 | ▲ 0.91% | 0.0 |
| 2015-04-20 | Idx2 | -0.07% | 209.85 | ▲ 0.91% | 0.0 |
| 2015-04-17 | Idx1 | -1.74% | 207.95 | ▼ -1.15% | 0.0 |
| 2015-04-17 | Idx2 | -2.96% | 207.95 | ▼ -1.15% | 0.0 |
| 2015-04-16 | Idx1 | -0.32% | 210.37 | ▼ -0.03% | 0.0 |
| 2015-04-16 | Idx2 | 1.16% | 210.37 | ▼ -0.03% | 0.0 |
| 2015-04-15 | Idx1 | 0.76% | 210.43 | ▲ 0.45% | 0.0 |
| 2015-04-15 | Idx2 | 1.09% | 210.43 | ▲ 0.45% | 0.0 |
| 2015-04-14 | Idx1 | 0.40% | 209.49 | ▲ 0.19% | 0.0 |
| 2015-04-14 | Idx2 | 0.17% | 209.49 | ▲ 0.19% | 0.0 |
| 2015-04-13 | Idx1 | -0.21% | 209.09 | ▼ -0.45% | 0.0 |
| 2015-04-13 | Idx2 | -0.31% | 209.09 | ▼ -0.45% | 0.0 |
| 2015-04-10 | Idx1 | 0.02% | 210.04 | ▲ 0.55% | 0.0 |
| 2015-04-10 | Idx2 | 0.46% | 210.04 | ▲ 0.55% | 0.0 |
| 2015-04-09 | Idx1 | 0.52% | 208.90 | ▲ 0.44% | 0.0 |
| 2015-04-09 | Idx2 | 1.49% | 208.90 | ▲ 0.44% | 0.0 |
| 2015-04-08 | Idx1 | 0.34% | 207.98 | ▲ 0.34% | 0.0 |
| 2015-04-08 | Idx2 | 0.83% | 207.98 | ▲ 0.34% | 0.0 |
| 2015-04-07 | Idx1 | 0.30% | 207.28 | ▼ -0.26% | 0.0 |
| 2015-04-07 | Idx2 | -0.16% | 207.28 | ▼ -0.26% | 0.0 |
| 2015-04-06 | Idx1 | 0.30% | 207.83 | ▲ 0.67% | 0.0 |
| 2015-04-06 | Idx2 | 1.61% | 207.83 | ▲ 0.67% | 0.0 |
| 2015-04-02 | Idx1 | 0.79% | 206.44 | ▲ 0.36% | 20.0 |
| 2015-04-02 | Idx2 | -0.52% | 206.44 | ▲ 0.36% | 20.0 |
| 2015-04-01 | Idx1 | -0.68% | 205.70 | ▼ -0.35% | 20.0 |
| 2015-04-01 | Idx2 | -0.22% | 205.70 | ▼ -0.35% | 20.0 |
| 2015-03-31 | Idx1 | -1.71% | 206.43 | ▼ -0.87% | 0.0 |
| 2015-03-31 | Idx2 | -0.95% | 206.43 | ▼ -0.87% | 0.0 |
| 2015-03-30 | Idx1 | 1.43% | 208.25 | ▲ 1.22% | 20.0 |
| 2015-03-30 | Idx2 | 0.54% | 208.25 | ▲ 1.22% | 20.0 |
| 2015-03-27 | Idx1 | -0.11% | 205.74 | ▲ 0.23% | 20.0 |
| 2015-03-27 | Idx2 | 0.69% | 205.74 | ▲ 0.23% | 20.0 |
| 2015-03-26 | Idx1 | 0.07% | 205.27 | ▼ -0.24% | 20.0 |
| 2015-03-26 | Idx2 | -0.03% | 205.27 | ▼ -0.24% | 20.0 |
| 2015-03-25 | Idx1 | -1.46% | 205.76 | ▼ -1.47% | 0.0 |
| 2015-03-25 | Idx2 | -4.97% | 205.76 | ▼ -1.47% | 0.0 |
| 2015-03-24 | Idx1 | 0.11% | 208.82 | ▼ -0.56% | 0.0 |
| 2015-03-24 | Idx2 | -0.53% | 208.82 | ▼ -0.56% | 0.0 |
| 2015-03-23 | Idx1 | -0.46% | 210.00 | ▼ -0.19% | 0.0 |
| 2015-03-23 | Idx2 | -1.08% | 210.00 | ▼ -0.19% | 0.0 |
| 2015-03-20 | Idx1 | 0.41% | 210.41 | ▲ 0.43% | 0.0 |
| 2015-03-20 | Idx2 | 1.45% | 210.41 | ▲ 0.43% | 0.0 |
| 2015-03-19 | Idx1 | -0.46% | 209.50 | ▼ -0.46% | 0.0 |
| 2015-03-19 | Idx2 | -0.38% | 209.50 | ▼ -0.46% | 0.0 |
| 2015-03-18 | Idx1 | 0.91% | 210.46 | ▲ 1.20% | 20.0 |
| 2015-03-18 | Idx2 | 0.22% | 210.46 | ▲ 1.20% | 20.0 |
| 2015-03-17 | Idx1 | -0.22% | 207.96 | ▼ -0.30% | 20.0 |
| 2015-03-17 | Idx2 | -0.61% | 207.96 | ▼ -0.30% | 20.0 |
| 2015-03-16 | Idx1 | 1.33% | 208.58 | ▲ 1.34% | 20.0 |
| 2015-03-16 | Idx2 | 1.68% | 208.58 | ▲ 1.34% | 20.0 |
| 2015-03-13 | Idx1 | -0.78% | 205.83 | ▼ -0.61% | 20.0 |
| 2015-03-13 | Idx2 | 0.09% | 205.83 | ▼ -0.61% | 20.0 |
| 2015-03-12 | Idx1 | 0.36% | 207.10 | ▲ 1.27% | 20.0 |
| 2015-03-12 | Idx2 | -0.51% | 207.10 | ▲ 1.27% | 20.0 |
| 2015-03-11 | Idx1 | -0.43% | 204.50 | ▼ -0.23% | 20.0 |
| 2015-03-11 | Idx2 | -0.42% | 204.50 | ▼ -0.23% | 20.0 |
| 2015-03-10 | Idx1 | -1.62% | 204.98 | ▼ -1.62% | 20.0 |
| 2015-03-10 | Idx2 | -1.18% | 204.98 | ▼ -1.62% | 20.0 |
| 2015-03-09 | Idx1 | 0.18% | 208.36 | ▲ 0.41% | 20.0 |
| 2015-03-09 | Idx2 | 0.31% | 208.36 | ▲ 0.41% | 20.0 |
| 2015-03-06 | Idx1 | -1.78% | 207.50 | ▼ -1.41% | 0.0 |
| 2015-03-06 | Idx2 | -1.22% | 207.50 | ▼ -1.41% | 0.0 |
| 2015-03-05 | Idx1 | -0.40% | 210.46 | ▲ 0.11% | 0.0 |
| 2015-03-05 | Idx2 | 0.15% | 210.46 | ▲ 0.11% | 0.0 |
| 2015-03-04 | Idx1 | -0.56% | 210.23 | ▼ -0.42% | 0.0 |
| 2015-03-04 | Idx2 | -0.57% | 210.23 | ▼ -0.42% | 0.0 |
| 2015-03-03 | Idx1 | -0.84% | 211.12 | ▼ -0.41% | 0.0 |
| 2015-03-03 | Idx2 | -2.16% | 211.12 | ▼ -0.41% | 0.0 |
| 2015-03-02 | Idx1 | 1.50% | 211.99 | ▲ 0.63% | 0.0 |
| 2015-03-02 | Idx2 | 1.78% | 211.99 | ▲ 0.63% | 0.0 |
| 2015-02-27 | Idx1 | -0.56% | 210.66 | ▼ -0.34% | 0.0 |
| 2015-02-27 | Idx2 | -0.14% | 210.66 | ▼ -0.34% | 0.0 |
| 2015-02-26 | Idx1 | -0.38% | 211.38 | ▼ -0.12% | 0.0 |
| 2015-02-26 | Idx2 | 3.07% | 211.38 | ▼ -0.12% | 0.0 |
| 2015-02-25 | Idx1 | 0.24% | 211.63 | ▼ -0.08% | 0.0 |
| 2015-02-25 | Idx2 | -0.10% | 211.63 | ▼ -0.08% | 0.0 |
| 2015-02-24 | Idx1 | 0.13% | 211.81 | ▲ 0.28% | 0.0 |
| 2015-02-24 | Idx2 | 0.48% | 211.81 | ▲ 0.28% | 0.0 |
| 2015-02-23 | Idx1 | -0.26% | 211.21 | ▼ -0.01% | 0.0 |
| 2015-02-23 | Idx2 | -0.69% | 211.21 | ▼ -0.01% | 0.0 |
| 2015-02-20 | Idx1 | 0.94% | 211.24 | ▲ 0.60% | 20.0 |
| 2015-02-20 | Idx2 | 0.60% | 211.24 | ▲ 0.60% | 20.0 |
| 2015-02-19 | Idx1 | 0.17% | 209.98 | ▼ -0.07% | 20.0 |
| 2015-02-19 | Idx2 | -0.23% | 209.98 | ▼ -0.07% | 20.0 |
| 2015-02-18 | Idx1 | 0.42% | 210.13 | ▲ 0.01% | 20.0 |
| 2015-02-18 | Idx2 | -0.57% | 210.13 | ▲ 0.01% | 20.0 |
| 2015-02-17 | Idx1 | 0.51% | 210.11 | ▲ 0.16% | 0.0 |
| 2015-02-17 | Idx2 | 0.35% | 210.11 | ▲ 0.16% | 0.0 |
| 2015-02-13 | Idx1 | 0.82% | 209.78 | ▲ 0.41% | 20.0 |
| 2015-02-13 | Idx2 | 0.47% | 209.78 | ▲ 0.41% | 20.0 |
| 2015-02-12 | Idx1 | 0.64% | 208.92 | ▲ 0.96% | 20.0 |
| 2015-02-12 | Idx2 | 2.78% | 208.92 | ▲ 0.96% | 20.0 |
| 2015-02-11 | Idx1 | 0.32% | 206.93 | ▲ 0.06% | 20.0 |
| 2015-02-11 | Idx2 | 0.24% | 206.93 | ▲ 0.06% | 20.0 |
| 2015-02-10 | Idx1 | 0.94% | 206.81 | ▲ 1.07% | 20.0 |
| 2015-02-10 | Idx2 | 3.56% | 206.81 | ▲ 1.07% | 20.0 |
| 2015-02-09 | Idx1 | 0.00% | 204.63 | ▼ -0.45% | 20.0 |
| 2015-02-09 | Idx2 | -0.79% | 204.63 | ▼ -0.45% | 20.0 |
| 2015-02-06 | Idx1 | -0.79% | 205.55 | ▼ -0.28% | 20.0 |
| 2015-02-06 | Idx2 | -2.25% | 205.55 | ▼ -0.28% | 20.0 |
| 2015-02-05 | Idx1 | 0.77% | 206.12 | ▲ 1.01% | 20.0 |
| 2015-02-05 | Idx2 | 4.80% | 206.12 | ▲ 1.01% | 20.0 |
| 2015-02-04 | Idx1 | -2.39% | 204.06 | ▼ -0.38% | 20.0 |
| 2015-02-04 | Idx2 | 0.83% | 204.06 | ▼ -0.38% | 20.0 |
| 2015-02-03 | Idx1 | 1.03% | 204.84 | ▲ 1.45% | 20.0 |
| 2015-02-03 | Idx2 | 2.04% | 204.84 | ▲ 1.45% | 20.0 |
| 2015-02-02 | Idx1 | 0.81% | 201.92 | ▲ 1.24% | 40.0 |
| 2015-02-02 | Idx2 | 0.67% | 201.92 | ▲ 1.24% | 40.0 |
| 2015-01-30 | Idx1 | -1.33% | 199.45 | ▼ -1.26% | 20.0 |
| 2015-01-30 | Idx2 | -2.79% | 199.45 | ▼ -1.26% | 20.0 |
| 2015-01-29 | Idx1 | 2.04% | 201.99 | ▲ 0.92% | 40.0 |
| 2015-01-29 | Idx2 | 1.02% | 201.99 | ▲ 0.92% | 40.0 |
| 2015-01-28 | Idx1 | -0.82% | 200.14 | ▼ -1.28% | 20.0 |
| 2015-01-28 | Idx2 | -1.11% | 200.14 | ▼ -1.28% | 20.0 |
| 2015-01-27 | Idx1 | -0.82% | 202.74 | ▼ -1.32% | 20.0 |
| 2015-01-27 | Idx2 | -1.76% | 202.74 | ▼ -1.32% | 20.0 |
| 2015-01-26 | Idx1 | 0.67% | 205.45 | ▲ 0.23% | 20.0 |
| 2015-01-26 | Idx2 | 1.15% | 205.45 | ▲ 0.23% | 20.0 |
| 2015-01-23 | Idx1 | -0.29% | 204.97 | ▼ -0.55% | 20.0 |
| 2015-01-23 | Idx2 | 0.52% | 204.97 | ▼ -0.55% | 20.0 |
| 2015-01-22 | Idx1 | 1.58% | 206.10 | ▲ 1.49% | 20.0 |
| 2015-01-22 | Idx2 | 0.99% | 206.10 | ▲ 1.49% | 20.0 |
| 2015-01-21 | Idx1 | 0.16% | 203.08 | ▲ 0.50% | 20.0 |
| 2015-01-21 | Idx2 | 3.25% | 203.08 | ▲ 0.50% | 20.0 |
| 2015-01-20 | Idx1 | 1.12% | 202.06 | ▲ 0.21% | 40.0 |
| 2015-01-20 | Idx2 | -0.90% | 202.06 | ▲ 0.21% | 40.0 |
| 2015-01-16 | Idx1 | 1.86% | 201.63 | ▲ 1.31% | 40.0 |
| 2015-01-16 | Idx2 | 0.20% | 201.63 | ▲ 1.31% | 40.0 |
| 2015-01-15 | Idx1 | -0.86% | 199.02 | ▼ -0.92% | 40.0 |
| 2015-01-15 | Idx2 | -2.69% | 199.02 | ▼ -0.92% | 40.0 |
| 2015-01-14 | Idx1 | 0.00% | 200.86 | ▼ -0.60% | 40.0 |
| 2015-01-14 | Idx2 | -0.18% | 200.86 | ▼ -0.60% | 40.0 |
| 2015-01-13 | Idx1 | -0.96% | 202.08 | ▼ -0.28% | 20.0 |
| 2015-01-13 | Idx2 | -0.69% | 202.08 | ▼ -0.28% | 20.0 |
| 2015-01-12 | Idx1 | -0.44% | 202.65 | ▼ -0.78% | 20.0 |
| 2015-01-12 | Idx2 | -1.66% | 202.65 | ▼ -0.78% | 20.0 |
| 2015-01-09 | Idx1 | -0.73% | 204.25 | ▼ -0.80% | 20.0 |
| 2015-01-09 | Idx2 | 0.12% | 204.25 | ▼ -0.80% | 20.0 |
| 2015-01-08 | Idx1 | 2.13% | 205.90 | ▲ 1.77% | 20.0 |
| 2015-01-08 | Idx2 | 3.50% | 205.90 | ▲ 1.77% | 20.0 |
| 2015-01-07 | Idx1 | 1.45% | 202.31 | ▲ 1.25% | 40.0 |
| 2015-01-07 | Idx2 | -0.39% | 202.31 | ▲ 1.25% | 40.0 |
| 2015-01-06 | Idx1 | 0.41% | 199.82 | ▼ -0.94% | 20.0 |
| 2015-01-06 | Idx2 | -2.31% | 199.82 | ▼ -0.94% | 20.0 |
| 2015-01-05 | Idx1 | -0.26% | 201.72 | ▼ -1.81% | 20.0 |
| 2015-01-05 | Idx2 | -1.29% | 201.72 | ▼ -1.81% | 20.0 |
| 2015-01-02 | Idx1 | 0.36% | 205.43 | ▼ -0.05% | 20.0 |
| 2015-01-02 | Idx2 | -0.03% | 205.43 | ▼ -0.05% | 20.0 |
| 2014-12-31 | Idx1 | -1.35% | 205.54 | ▼ -0.99% | 20.0 |
| 2014-12-31 | Idx2 | -0.50% | 205.54 | ▼ -0.99% | 20.0 |
| 2014-12-30 | Idx1 | -0.81% | 207.60 | ▼ -0.54% | 20.0 |
| 2014-12-30 | Idx2 | -0.79% | 207.60 | ▼ -0.54% | 20.0 |
| 2014-12-29 | Idx1 | 1.23% | 208.72 | ▲ 0.13% | 0.0 |
| 2014-12-29 | Idx2 | 0.47% | 208.72 | ▲ 0.13% | 0.0 |
| 2014-12-26 | Idx1 | 0.59% | 208.44 | ▲ 0.32% | 0.0 |
| 2014-12-26 | Idx2 | 0.04% | 208.44 | ▲ 0.32% | 0.0 |
| 2014-12-24 | Idx1 | 0.74% | 207.77 | ▲ 0.01% | 0.0 |
| 2014-12-24 | Idx2 | -0.24% | 207.77 | ▲ 0.01% | 0.0 |
| 2014-12-23 | Idx1 | -0.69% | 207.75 | ▲ 0.13% | 20.0 |
| 2014-12-23 | Idx2 | 0.38% | 207.75 | ▲ 0.13% | 20.0 |
| 2014-12-22 | Idx1 | -2.87% | 207.47 | ▲ 0.46% | 20.0 |
| 2014-12-22 | Idx2 | 1.51% | 207.47 | ▲ 0.46% | 20.0 |
| 2014-12-19 | Idx1 | 1.53% | 206.52 | ▼ -0.13% | 20.0 |
| 2014-12-19 | Idx2 | 0.18% | 206.52 | ▼ -0.13% | 20.0 |
| 2014-12-18 | Idx1 | 1.77% | 206.78 | ▲ 2.47% | 20.0 |
| 2014-12-18 | Idx2 | 1.72% | 206.78 | ▲ 2.47% | 20.0 |
| 2014-12-17 | Idx1 | 1.68% | 201.79 | ▲ 1.96% | 40.0 |
| 2014-12-17 | Idx2 | 2.70% | 201.79 | ▲ 1.96% | 40.0 |
| 2014-12-16 | Idx1 | -0.68% | 197.91 | ▼ -0.80% | 40.0 |
| 2014-12-16 | Idx2 | -0.50% | 197.91 | ▼ -0.80% | 40.0 |
| 2014-12-15 | Idx1 | -0.36% | 199.51 | ▼ -0.69% | 40.0 |
| 2014-12-15 | Idx2 | -1.03% | 199.51 | ▼ -0.69% | 40.0 |
| 2014-12-12 | Idx1 | -1.83% | 200.89 | ▼ -1.62% | 40.0 |
| 2014-12-12 | Idx2 | -1.35% | 200.89 | ▼ -1.62% | 40.0 |
| 2014-12-11 | Idx1 | -0.81% | 204.19 | ▲ 0.51% | 20.0 |
| 2014-12-11 | Idx2 | 1.91% | 204.19 | ▲ 0.51% | 20.0 |
| 2014-12-10 | Idx1 | -1.03% | 203.16 | ▼ -1.60% | 0.0 |
| 2014-12-10 | Idx2 | -3.12% | 203.16 | ▼ -1.60% | 0.0 |
| 2014-12-09 | Idx1 | -0.71% | 206.47 | ▼ -0.07% | 0.0 |
| 2014-12-09 | Idx2 | 0.61% | 206.47 | ▼ -0.07% | 0.0 |
| 2014-12-08 | Idx1 | -1.04% | 206.61 | ▼ -0.67% | 0.0 |
| 2014-12-08 | Idx2 | -1.32% | 206.61 | ▼ -0.67% | 0.0 |
| 2014-12-05 | Idx1 | 1.41% | 208.00 | ▲ 0.16% | 0.0 |
| 2014-12-05 | Idx2 | 0.90% | 208.00 | ▲ 0.16% | 0.0 |
| 2014-12-04 | Idx1 | 0.32% | 207.66 | ▼ -0.11% | 0.0 |
| 2014-12-04 | Idx2 | 0.90% | 207.66 | ▼ -0.11% | 0.0 |
| 2014-12-03 | Idx1 | 0.11% | 207.89 | ▲ 0.39% | 0.0 |
| 2014-12-03 | Idx2 | 2.62% | 207.89 | ▲ 0.39% | 0.0 |
| 2014-12-02 | Idx1 | 0.41% | 207.09 | ▲ 0.65% | 0.0 |
| 2014-12-02 | Idx2 | 0.36% | 207.09 | ▲ 0.65% | 0.0 |
| 2014-12-01 | Idx1 | -0.83% | 205.76 | ▼ -0.69% | 0.0 |
| 2014-12-01 | Idx2 | -2.62% | 205.76 | ▼ -0.69% | 0.0 |
| 2014-11-28 | Idx1 | 0.26% | 207.20 | ▼ -0.21% | 0.0 |
| 2014-11-28 | Idx2 | -0.45% | 207.20 | ▼ -0.21% | 0.0 |
| 2014-11-26 | Idx1 | 0.15% | 207.64 | ▲ 0.26% | 0.0 |
| 2014-11-26 | Idx2 | 1.45% | 207.64 | ▲ 0.26% | 0.0 |
| 2014-11-25 | Idx1 | 0.25% | 207.11 | ▼ -0.07% | 0.0 |
| 2014-11-25 | Idx2 | 0.02% | 207.11 | ▼ -0.07% | 0.0 |
| 2014-11-24 | Idx1 | -0.25% | 207.26 | ▲ 0.28% | 0.0 |
| 2014-11-24 | Idx2 | 1.37% | 207.26 | ▲ 0.28% | 0.0 |
| 2014-11-21 | Idx1 | 0.00% | 206.68 | ▲ 0.54% | 0.0 |
| 2014-11-21 | Idx2 | 2.14% | 206.68 | ▲ 0.54% | 0.0 |
| 2014-11-20 | Idx1 | -0.17% | 205.58 | ▲ 0.18% | 0.0 |
| 2014-11-20 | Idx2 | 1.69% | 205.58 | ▲ 0.18% | 0.0 |
| 2014-11-19 | Idx1 | -0.12% | 205.22 | ▼ -0.16% | 0.0 |
| 2014-11-19 | Idx2 | -0.41% | 205.22 | ▼ -0.16% | 0.0 |
| 2014-11-18 | Idx1 | 1.96% | 205.55 | ▲ 0.58% | 0.0 |
| 2014-11-18 | Idx2 | 1.70% | 205.55 | ▲ 0.58% | 0.0 |
| 2014-11-17 | Idx1 | -0.22% | 204.37 | ▲ 0.06% | 0.0 |
| 2014-11-17 | Idx2 | -0.23% | 204.37 | ▲ 0.06% | 0.0 |
| 2014-11-14 | Idx1 | -0.69% | 204.24 | ▲ 0.02% | 0.0 |
| 2014-11-14 | Idx2 | 0.50% | 204.24 | ▲ 0.02% | 0.0 |
| 2014-11-13 | Idx1 | 0.15% | 204.19 | ▲ 0.11% | 0.0 |
| 2014-11-13 | Idx2 | -0.84% | 204.19 | ▲ 0.11% | 0.0 |
| 2014-11-12 | Idx1 | -0.05% | 203.96 | ▼ -0.11% | 0.0 |
| 2014-11-12 | Idx2 | -0.44% | 203.96 | ▼ -0.11% | 0.0 |
| 2014-11-11 | Idx1 | 0.83% | 204.18 | ▲ 0.10% | 0.0 |
| 2014-11-11 | Idx2 | -0.32% | 204.18 | ▲ 0.10% | 0.0 |
| 2014-11-10 | Idx1 | 0.08% | 203.98 | ▲ 0.31% | 0.0 |
| 2014-11-10 | Idx2 | -1.24% | 203.98 | ▲ 0.31% | 0.0 |
| 2014-11-07 | Idx1 | -0.05% | 203.34 | ▲ 0.09% | 0.0 |
| 2014-11-07 | Idx2 | -0.80% | 203.34 | ▲ 0.09% | 0.0 |
| 2014-11-06 | Idx1 | 0.41% | 203.15 | ▲ 0.40% | 0.0 |
| 2014-11-06 | Idx2 | -0.12% | 203.15 | ▲ 0.40% | 0.0 |
| 2014-11-05 | Idx1 | -0.77% | 202.34 | ▲ 0.63% | 0.0 |
| 2014-11-05 | Idx2 | -0.03% | 202.34 | ▲ 0.63% | 0.0 |
| 2014-11-04 | Idx1 | -0.30% | 201.07 | ▼ -0.35% | 0.0 |
| 2014-11-04 | Idx2 | -0.58% | 201.07 | ▼ -0.35% | 0.0 |
| 2014-11-03 | Idx1 | -0.01% | 201.77 | ▲ 0.05% | 0.0 |
| 2014-11-03 | Idx2 | 1.18% | 201.77 | ▲ 0.05% | 0.0 |
| 2014-10-31 | Idx1 | 1.39% | 201.66 | ▲ 1.14% | 0.0 |
| 2014-10-31 | Idx2 | 3.24% | 201.66 | ▲ 1.14% | 0.0 |
| 2014-10-30 | Idx1 | 1.51% | 199.38 | ▲ 0.64% | 20.0 |
| 2014-10-30 | Idx2 | -0.90% | 199.38 | ▲ 0.64% | 20.0 |
| 2014-10-29 | Idx1 | -0.26% | 198.11 | ▼ -0.15% | 0.0 |
| 2014-10-29 | Idx2 | -0.05% | 198.11 | ▼ -0.15% | 0.0 |
| 2014-10-28 | Idx1 | 0.72% | 198.41 | ▲ 1.15% | 20.0 |
| 2014-10-28 | Idx2 | 2.39% | 198.41 | ▲ 1.15% | 20.0 |
| 2014-10-27 | Idx1 | -0.09% | 196.16 | ▼ -0.14% | 20.0 |
| 2014-10-27 | Idx2 | 0.39% | 196.16 | ▼ -0.14% | 20.0 |
| 2014-10-24 | Idx1 | 1.51% | 196.43 | ▲ 0.77% | 20.0 |
| 2014-10-24 | Idx2 | -0.06% | 196.43 | ▲ 0.77% | 20.0 |
| 2014-10-23 | Idx1 | 0.71% | 194.93 | ▲ 1.16% | 20.0 |
| 2014-10-23 | Idx2 | 2.53% | 194.93 | ▲ 1.16% | 20.0 |
| 2014-10-22 | Idx1 | -0.91% | 192.69 | ▼ -0.71% | 20.0 |
| 2014-10-22 | Idx2 | -2.96% | 192.69 | ▼ -0.71% | 20.0 |
| 2014-10-21 | Idx1 | 2.52% | 194.07 | ▲ 1.98% | 20.0 |
| 2014-10-21 | Idx2 | 4.52% | 194.07 | ▲ 1.98% | 20.0 |
| 2014-10-20 | Idx1 | 1.42% | 190.30 | ▲ 0.97% | 40.0 |
| 2014-10-20 | Idx2 | 1.22% | 190.30 | ▲ 0.97% | 40.0 |
| 2014-10-17 | Idx1 | 2.00% | 188.47 | ▲ 1.18% | 60.0 |
| 2014-10-17 | Idx2 | 1.35% | 188.47 | ▲ 1.18% | 60.0 |
| 2014-10-16 | Idx1 | -0.62% | 186.27 | ▼ -0.09% | 60.0 |
| 2014-10-16 | Idx2 | 2.40% | 186.27 | ▼ -0.09% | 60.0 |
| 2014-10-15 | Idx1 | -1.01% | 186.43 | ▼ -0.68% | 40.0 |
| 2014-10-15 | Idx2 | 1.02% | 186.43 | ▼ -0.68% | 40.0 |
| 2014-10-14 | Idx1 | -0.19% | 187.70 | ▲ 0.15% | 40.0 |
| 2014-10-14 | Idx2 | 0.59% | 187.70 | ▲ 0.15% | 40.0 |
| 2014-10-13 | Idx1 | -2.68% | 187.41 | ▼ -1.64% | 40.0 |
| 2014-10-13 | Idx2 | -1.48% | 187.41 | ▼ -1.64% | 40.0 |
| 2014-10-10 | Idx1 | -1.78% | 190.54 | ▼ -1.14% | 20.0 |
| 2014-10-10 | Idx2 | -8.22% | 190.54 | ▼ -1.14% | 20.0 |
| 2014-10-09 | Idx1 | -2.54% | 192.74 | ▼ -1.98% | 20.0 |
| 2014-10-09 | Idx2 | -4.98% | 192.74 | ▼ -1.98% | 20.0 |
| 2014-10-08 | Idx1 | 2.83% | 196.64 | ▲ 1.75% | 20.0 |
| 2014-10-08 | Idx2 | 1.75% | 196.64 | ▲ 1.75% | 20.0 |
| 2014-10-07 | Idx1 | -1.53% | 193.26 | ▼ -1.54% | 20.0 |
| 2014-10-07 | Idx2 | -2.07% | 193.26 | ▼ -1.54% | 20.0 |
| 2014-10-06 | Idx1 | -0.22% | 196.29 | ▼ -0.12% | 0.0 |
| 2014-10-06 | Idx2 | -1.64% | 196.29 | ▼ -0.12% | 0.0 |
| 2014-10-03 | Idx1 | 1.42% | 196.52 | ▲ 1.10% | 20.0 |
| 2014-10-03 | Idx2 | -0.05% | 196.52 | ▲ 1.10% | 20.0 |
| 2014-10-02 | Idx1 | -0.37% | 194.38 | ▲ 0.02% | 20.0 |
| 2014-10-02 | Idx2 | -0.15% | 194.38 | ▲ 0.02% | 20.0 |
| 2014-10-01 | Idx1 | -1.70% | 194.35 | ▼ -1.36% | 20.0 |
| 2014-10-01 | Idx2 | -1.33% | 194.35 | ▼ -1.36% | 20.0 |
| 2014-09-30 | Idx1 | -1.14% | 197.02 | ▼ -0.26% | 20.0 |
| 2014-09-30 | Idx2 | -1.39% | 197.02 | ▼ -0.26% | 20.0 |
| 2014-09-29 | Idx1 | -0.09% | 197.54 | ▼ -0.18% | 0.0 |
| 2014-09-29 | Idx2 | -0.21% | 197.54 | ▼ -0.18% | 0.0 |
| 2014-09-26 | Idx1 | 0.81% | 197.90 | ▲ 0.79% | 20.0 |
| 2014-09-26 | Idx2 | 1.30% | 197.90 | ▲ 0.79% | 20.0 |
| 2014-09-25 | Idx1 | -1.25% | 196.34 | ▼ -1.61% | 0.0 |
| 2014-09-25 | Idx2 | -2.34% | 196.34 | ▼ -1.61% | 0.0 |
| 2014-09-24 | Idx1 | 1.15% | 199.56 | ▲ 0.78% | 0.0 |
| 2014-09-24 | Idx2 | 1.30% | 199.56 | ▲ 0.78% | 0.0 |
| 2014-09-23 | Idx1 | -0.59% | 198.01 | ▼ -0.57% | 0.0 |
| 2014-09-23 | Idx2 | 0.01% | 198.01 | ▼ -0.57% | 0.0 |
| 2014-09-22 | Idx1 | -0.74% | 199.15 | ▼ -0.77% | 0.0 |
| 2014-09-22 | Idx2 | -2.68% | 199.15 | ▼ -0.77% | 0.0 |
| 2014-09-19 | Idx1 | 0.06% | 200.70 | ▼ -0.55% | 0.0 |
| 2014-09-19 | Idx2 | -1.74% | 200.70 | ▼ -0.55% | 0.0 |
| 2014-09-18 | Idx1 | 0.85% | 201.82 | ▲ 0.53% | 0.0 |
| 2014-09-18 | Idx2 | 1.45% | 201.82 | ▲ 0.53% | 0.0 |
| 2014-09-17 | Idx1 | -0.28% | 200.75 | ▲ 0.13% | 0.0 |
| 2014-09-17 | Idx2 | 0.38% | 200.75 | ▲ 0.13% | 0.0 |
| 2014-09-16 | Idx1 | 2.03% | 200.48 | ▲ 0.75% | 0.0 |
| 2014-09-16 | Idx2 | 0.91% | 200.48 | ▲ 0.75% | 0.0 |
| 2014-09-15 | Idx1 | -0.56% | 198.98 | ▼ -0.08% | 0.0 |
| 2014-09-15 | Idx2 | -1.95% | 198.98 | ▼ -0.08% | 0.0 |
| 2014-09-12 | Idx1 | -0.81% | 199.13 | ▼ -0.58% | 0.0 |
| 2014-09-12 | Idx2 | -1.72% | 199.13 | ▼ -0.58% | 0.0 |
| 2014-09-11 | Idx1 | -0.76% | 200.30 | ▲ 0.11% | 0.0 |
| 2014-09-11 | Idx2 | 0.04% | 200.30 | ▲ 0.11% | 0.0 |
| 2014-09-10 | Idx1 | 1.16% | 200.07 | ▲ 0.38% | 0.0 |
| 2014-09-10 | Idx2 | 0.25% | 200.07 | ▲ 0.38% | 0.0 |
| 2014-09-09 | Idx1 | -0.66% | 199.32 | ▼ -0.63% | 0.0 |
| 2014-09-09 | Idx2 | -1.01% | 199.32 | ▼ -0.63% | 0.0 |
| 2014-09-08 | Idx1 | 0.82% | 200.59 | ▼ -0.26% | 0.0 |
| 2014-09-08 | Idx2 | -0.18% | 200.59 | ▼ -0.26% | 0.0 |
| 2014-09-05 | Idx1 | 0.30% | 201.11 | ▲ 0.45% | 0.0 |
| 2014-09-05 | Idx2 | 1.81% | 201.11 | ▲ 0.45% | 0.0 |
| 2014-09-04 | Idx1 | -0.87% | 200.21 | ▼ -0.14% | 0.0 |
| 2014-09-04 | Idx2 | -1.30% | 200.21 | ▼ -0.14% | 0.0 |
| 2014-09-03 | Idx1 | 0.11% | 200.50 | ▼ -0.05% | 0.0 |
| 2014-09-03 | Idx2 | 0.82% | 200.50 | ▼ -0.05% | 0.0 |
| 2014-09-02 | Idx1 | 0.55% | 200.61 | ▼ -0.05% | 0.0 |
| 2014-09-02 | Idx2 | -0.46% | 200.61 | ▼ -0.05% | 0.0 |
| 2014-08-29 | Idx1 | -0.07% | 200.71 | ▲ 0.28% | 0.0 |
| 2014-08-29 | Idx2 | 1.79% | 200.71 | ▲ 0.28% | 0.0 |
| 2014-08-28 | Idx1 | -0.17% | 200.14 | ▼ -0.05% | 0.0 |
| 2014-08-28 | Idx2 | -0.11% | 200.14 | ▼ -0.05% | 0.0 |
| 2014-08-27 | Idx1 | 0.45% | 200.25 | ▼ -0.04% | 0.0 |
| 2014-08-27 | Idx2 | -0.39% | 200.25 | ▼ -0.04% | 0.0 |
| 2014-08-26 | Idx1 | 0.07% | 200.33 | ▲ 0.06% | 0.0 |
| 2014-08-26 | Idx2 | 1.07% | 200.33 | ▲ 0.06% | 0.0 |
| 2014-08-25 | Idx1 | 0.98% | 200.20 | ▲ 0.51% | 0.0 |
| 2014-08-25 | Idx2 | -0.37% | 200.20 | ▲ 0.51% | 0.0 |
| 2014-08-22 | Idx1 | 0.61% | 199.19 | ▼ -0.16% | 0.0 |
| 2014-08-22 | Idx2 | -0.14% | 199.19 | ▼ -0.16% | 0.0 |
| 2014-08-21 | Idx1 | -0.06% | 199.50 | ▲ 0.29% | 0.0 |
| 2014-08-21 | Idx2 | 0.10% | 199.50 | ▲ 0.29% | 0.0 |
| 2014-08-20 | Idx1 | 0.54% | 198.92 | ▲ 0.27% | 0.0 |
| 2014-08-20 | Idx2 | 0.95% | 198.92 | ▲ 0.27% | 0.0 |
| 2014-08-19 | Idx1 | 0.36% | 198.39 | ▲ 0.52% | 0.0 |
| 2014-08-19 | Idx2 | 0.58% | 198.39 | ▲ 0.52% | 0.0 |
| 2014-08-18 | Idx1 | 1.00% | 197.36 | ▲ 0.84% | 0.0 |
| 2014-08-18 | Idx2 | 1.72% | 197.36 | ▲ 0.84% | 0.0 |
| 2014-08-15 | Idx1 | 0.80% | 195.72 | ▼ -0.02% | 0.0 |
| 2014-08-15 | Idx2 | 0.82% | 195.72 | ▼ -0.02% | 0.0 |
| 2014-08-14 | Idx1 | 1.24% | 195.76 | ▲ 0.47% | 0.0 |
| 2014-08-14 | Idx2 | 0.23% | 195.76 | ▲ 0.47% | 0.0 |
| 2014-08-13 | Idx1 | 0.74% | 194.84 | ▲ 0.68% | 0.0 |
| 2014-08-13 | Idx2 | 0.47% | 194.84 | ▲ 0.68% | 0.0 |
| 2014-08-12 | Idx1 | 0.02% | 193.53 | ▼ -0.14% | 0.0 |
| 2014-08-12 | Idx2 | -0.58% | 193.53 | ▼ -0.14% | 0.0 |
| 2014-08-11 | Idx1 | 0.26% | 193.80 | ▲ 0.29% | 20.0 |
| 2014-08-11 | Idx2 | 1.04% | 193.80 | ▲ 0.29% | 20.0 |
| 2014-08-08 | Idx1 | 0.54% | 193.24 | ▲ 1.16% | 20.0 |
| 2014-08-08 | Idx2 | 2.26% | 193.24 | ▲ 1.16% | 20.0 |
| 2014-08-07 | Idx1 | -0.47% | 191.03 | ▼ -0.54% | 20.0 |
| 2014-08-07 | Idx2 | -1.35% | 191.03 | ▼ -0.54% | 20.0 |
| 2014-08-06 | Idx1 | -0.71% | 192.07 | ▲ 0.03% | 20.0 |
| 2014-08-06 | Idx2 | 0.09% | 192.07 | ▲ 0.03% | 20.0 |
| 2014-08-05 | Idx1 | -0.10% | 192.01 | ▼ -0.97% | 20.0 |
| 2014-08-05 | Idx2 | 0.00% | 192.01 | ▼ -0.97% | 20.0 |
| 2014-08-04 | Idx1 | 0.53% | 193.89 | ▲ 0.72% | 20.0 |
| 2014-08-04 | Idx2 | 0.61% | 193.89 | ▲ 0.72% | 20.0 |
| 2014-08-01 | Idx1 | -1.42% | 192.50 | ▼ -0.31% | 20.0 |
| 2014-08-01 | Idx2 | 0.74% | 192.50 | ▼ -0.31% | 20.0 |
| 2014-07-31 | Idx1 | -2.23% | 193.09 | ▼ -1.97% | 0.0 |
| 2014-07-31 | Idx2 | -2.11% | 193.09 | ▼ -1.97% | 0.0 |
| 2014-07-30 | Idx1 | 0.07% | 196.98 | ▲ 0.02% | 0.0 |
| 2014-07-30 | Idx2 | 1.39% | 196.98 | ▲ 0.02% | 0.0 |
| 2014-07-29 | Idx1 | 0.15% | 196.95 | ▼ -0.43% | 0.0 |
| 2014-07-29 | Idx2 | 0.24% | 196.95 | ▼ -0.43% | 0.0 |
| 2014-07-28 | Idx1 | 0.39% | 197.80 | ▲ 0.04% | 0.0 |
| 2014-07-28 | Idx2 | -1.01% | 197.80 | ▲ 0.04% | 0.0 |
| 2014-07-25 | Idx1 | -0.63% | 197.72 | ▼ -0.47% | 0.0 |
| 2014-07-25 | Idx2 | -1.34% | 197.72 | ▼ -0.47% | 0.0 |
| 2014-07-24 | Idx1 | -0.18% | 198.65 | ▲ 0.01% | 0.0 |
| 2014-07-24 | Idx2 | -0.44% | 198.65 | ▲ 0.01% | 0.0 |
| 2014-07-23 | Idx1 | -0.28% | 198.64 | ▲ 0.22% | 0.0 |
| 2014-07-23 | Idx2 | -1.71% | 198.64 | ▲ 0.22% | 0.0 |
| 2014-07-22 | Idx1 | 0.70% | 198.20 | ▲ 0.44% | 0.0 |
| 2014-07-22 | Idx2 | 0.96% | 198.20 | ▲ 0.44% | 0.0 |
| 2014-07-21 | Idx1 | -0.59% | 197.34 | ▼ -0.19% | 0.0 |
| 2014-07-21 | Idx2 | -0.11% | 197.34 | ▼ -0.19% | 0.0 |
| 2014-07-18 | Idx1 | 1.77% | 197.71 | ▲ 1.02% | 0.0 |
| 2014-07-18 | Idx2 | -3.12% | 197.71 | ▲ 1.02% | 0.0 |
| 2014-07-17 | Idx1 | -0.98% | 195.71 | ▼ -1.14% | 0.0 |
| 2014-07-17 | Idx2 | -2.04% | 195.71 | ▼ -1.14% | 0.0 |
| 2014-07-16 | Idx1 | -0.48% | 197.96 | ▲ 0.37% | 0.0 |
| 2014-07-16 | Idx2 | 0.85% | 197.96 | ▲ 0.37% | 0.0 |
| 2014-07-15 | Idx1 | -0.55% | 197.23 | ▼ -0.19% | 0.0 |
| 2014-07-15 | Idx2 | -0.55% | 197.23 | ▼ -0.19% | 0.0 |
| 2014-07-14 | Idx1 | 0.51% | 197.60 | ▲ 0.50% | 0.0 |
| 2014-07-14 | Idx2 | 2.14% | 197.60 | ▲ 0.50% | 0.0 |
| 2014-07-11 | Idx1 | -0.33% | 196.61 | ▲ 0.14% | 0.0 |
| 2014-07-11 | Idx2 | 0.45% | 196.61 | ▲ 0.14% | 0.0 |
| 2014-07-10 | Idx1 | 0.04% | 196.34 | ▼ -0.40% | 0.0 |
| 2014-07-10 | Idx2 | -0.55% | 196.34 | ▼ -0.40% | 0.0 |
| 2014-07-09 | Idx1 | 0.56% | 197.12 | ▲ 0.45% | 0.0 |
| 2014-07-09 | Idx2 | 0.56% | 197.12 | ▲ 0.45% | 0.0 |
| 2014-07-08 | Idx1 | -1.38% | 196.24 | ▼ -0.64% | 0.0 |
| 2014-07-08 | Idx2 | -1.32% | 196.24 | ▼ -0.64% | 0.0 |
| 2014-07-07 | Idx1 | -0.62% | 197.51 | ▼ -0.35% | 0.0 |
| 2014-07-07 | Idx2 | -0.88% | 197.51 | ▼ -0.35% | 0.0 |
| 2014-07-03 | Idx1 | 0.66% | 198.20 | ▲ 0.49% | 0.0 |
| 2014-07-03 | Idx2 | -0.05% | 198.20 | ▲ 0.49% | 0.0 |
| 2014-07-02 | Idx1 | 0.33% | 197.23 | ▲ 0.10% | 0.0 |
| 2014-07-02 | Idx2 | 0.67% | 197.23 | ▲ 0.10% | 0.0 |
| 2014-07-01 | Idx1 | 1.11% | 197.03 | ▲ 0.67% | 0.0 |
| 2014-07-01 | Idx2 | 1.76% | 197.03 | ▲ 0.67% | 0.0 |
| 2014-06-30 | Idx1 | 0.26% | 195.72 | ▼ -0.05% | 0.0 |
| 2014-06-30 | Idx2 | 1.93% | 195.72 | ▼ -0.05% | 0.0 |
| 2014-06-27 | Idx1 | -0.25% | 195.82 | ▲ 0.19% | 0.0 |
| 2014-06-27 | Idx2 | 0.04% | 195.82 | ▲ 0.19% | 0.0 |
| 2014-06-26 | Idx1 | 0.22% | 195.44 | ▼ -0.07% | 0.0 |
| 2014-06-26 | Idx2 | -0.26% | 195.44 | ▼ -0.07% | 0.0 |
| 2014-06-25 | Idx1 | 0.60% | 195.58 | ▲ 0.45% | 0.0 |
| 2014-06-25 | Idx2 | 0.30% | 195.58 | ▲ 0.45% | 0.0 |
| 2014-06-24 | Idx1 | -0.59% | 194.70 | ▼ -0.60% | 0.0 |
| 2014-06-24 | Idx2 | -0.24% | 194.70 | ▼ -0.60% | 0.0 |
| 2014-06-23 | Idx1 | -0.46% | 195.88 | ▼ -0.03% | 0.0 |
| 2014-06-23 | Idx2 | -1.45% | 195.88 | ▼ -0.03% | 0.0 |
| 2014-06-20 | Idx1 | 0.15% | 195.94 | ▼ -0.27% | 0.0 |
| 2014-06-20 | Idx2 | -1.14% | 195.94 | ▼ -0.27% | 0.0 |
| 2014-06-19 | Idx1 | 0.44% | 196.48 | ▲ 0.11% | 0.0 |
| 2014-06-19 | Idx2 | -0.94% | 196.48 | ▲ 0.11% | 0.0 |
| 2014-06-18 | Idx1 | 0.09% | 196.26 | ▲ 0.73% | 0.0 |
| 2014-06-18 | Idx2 | -0.70% | 196.26 | ▲ 0.73% | 0.0 |
| 2014-06-17 | Idx1 | 0.12% | 194.83 | ▲ 0.28% | 0.0 |
| 2014-06-17 | Idx2 | 0.75% | 194.83 | ▲ 0.28% | 0.0 |
| 2014-06-16 | Idx1 | 0.41% | 194.29 | ▲ 0.08% | 0.0 |
| 2014-06-16 | Idx2 | 1.09% | 194.29 | ▲ 0.08% | 0.0 |
| 2014-06-13 | Idx1 | 0.39% | 194.13 | ▲ 0.30% | 0.0 |
| 2014-06-13 | Idx2 | 0.19% | 194.13 | ▲ 0.30% | 0.0 |
| 2014-06-12 | Idx1 | -1.04% | 193.54 | ▼ -0.71% | 0.0 |
| 2014-06-12 | Idx2 | -0.16% | 193.54 | ▼ -0.71% | 0.0 |
| 2014-06-11 | Idx1 | -0.36% | 194.92 | ▼ -0.35% | 0.0 |
| 2014-06-11 | Idx2 | 1.43% | 194.92 | ▼ -0.35% | 0.0 |
| 2014-06-10 | Idx1 | 0.10% | 195.60 | ▲ 0.01% | 0.0 |
| 2014-06-10 | Idx2 | 1.27% | 195.60 | ▲ 0.01% | 0.0 |
| 2014-06-09 | Idx1 | -0.69% | 195.58 | ▲ 0.10% | 0.0 |
| 2014-06-09 | Idx2 | 0.00% | 195.58 | ▲ 0.10% | 0.0 |
| 2014-06-06 | Idx1 | -0.09% | 195.38 | ▲ 0.48% | 0.0 |
| 2014-06-06 | Idx2 | 0.03% | 195.38 | ▲ 0.48% | 0.0 |
| 2014-06-05 | Idx1 | 0.33% | 194.45 | ▲ 0.65% | 0.0 |
| 2014-06-05 | Idx2 | 4.08% | 194.45 | ▲ 0.65% | 0.0 |
| 2014-06-04 | Idx1 | 0.36% | 193.19 | ▲ 0.20% | 0.0 |
| 2014-06-04 | Idx2 | 0.96% | 193.19 | ▲ 0.20% | 0.0 |
| 2014-06-03 | Idx1 | -0.27% | 192.80 | ▼ -0.05% | 0.0 |
| 2014-06-03 | Idx2 | -0.10% | 192.80 | ▼ -0.05% | 0.0 |
| 2014-06-02 | Idx1 | 0.17% | 192.90 | ▲ 0.11% | 0.0 |
| 2014-06-02 | Idx2 | -0.67% | 192.90 | ▲ 0.11% | 0.0 |
| 2014-05-30 | Idx1 | -0.24% | 192.68 | ▲ 0.16% | 0.0 |
| 2014-05-30 | Idx2 | -0.65% | 192.68 | ▲ 0.16% | 0.0 |
| 2014-05-29 | Idx1 | 1.04% | 192.37 | ▲ 0.52% | 0.0 |
| 2014-05-29 | Idx2 | 0.06% | 192.37 | ▲ 0.52% | 0.0 |
| 2014-05-28 | Idx1 | -0.92% | 191.38 | ▼ -0.07% | 0.0 |
| 2014-05-28 | Idx2 | -0.18% | 191.38 | ▼ -0.07% | 0.0 |
| 2014-05-27 | Idx1 | 0.75% | 191.52 | ▲ 0.61% | 0.0 |
| 2014-05-27 | Idx2 | 1.43% | 191.52 | ▲ 0.61% | 0.0 |
| 2014-05-23 | Idx1 | -0.14% | 190.35 | ▲ 0.40% | 0.0 |
| 2014-05-23 | Idx2 | 0.83% | 190.35 | ▲ 0.40% | 0.0 |
| 2014-05-22 | Idx1 | 0.52% | 189.59 | ▲ 0.24% | 0.0 |
| 2014-05-22 | Idx2 | 0.66% | 189.59 | ▲ 0.24% | 0.0 |
| 2014-05-21 | Idx1 | 1.31% | 189.13 | ▲ 0.84% | 0.0 |
| 2014-05-21 | Idx2 | 1.07% | 189.13 | ▲ 0.84% | 0.0 |
| 2014-05-20 | Idx1 | -0.31% | 187.55 | ▼ -0.63% | 0.0 |
| 2014-05-20 | Idx2 | -1.06% | 187.55 | ▼ -0.63% | 0.0 |
| 2014-05-19 | Idx1 | 1.04% | 188.74 | ▲ 0.37% | 0.0 |
| 2014-05-19 | Idx2 | 1.95% | 188.74 | ▲ 0.37% | 0.0 |
| 2014-05-16 | Idx1 | 0.07% | 188.05 | ▲ 0.35% | 0.0 |
| 2014-05-16 | Idx2 | 0.53% | 188.05 | ▲ 0.35% | 0.0 |
| 2014-05-15 | Idx1 | -0.98% | 187.40 | ▼ -0.88% | 0.0 |
| 2014-05-15 | Idx2 | -0.84% | 187.40 | ▼ -0.88% | 0.0 |
| 2014-05-14 | Idx1 | 0.29% | 189.06 | ▼ -0.47% | 0.0 |
| 2014-05-14 | Idx2 | -1.44% | 189.06 | ▼ -0.47% | 0.0 |
| 2014-05-13 | Idx1 | 0.16% | 189.96 | ▲ 0.09% | 0.0 |
| 2014-05-13 | Idx2 | -0.33% | 189.96 | ▲ 0.09% | 0.0 |
| 2014-05-12 | Idx1 | 1.38% | 189.79 | ▲ 0.97% | 0.0 |
| 2014-05-12 | Idx2 | 2.99% | 189.79 | ▲ 0.97% | 0.0 |
| 2014-05-09 | Idx1 | 0.44% | 187.96 | ▲ 0.15% | 0.0 |
| 2014-05-09 | Idx2 | -0.73% | 187.96 | ▲ 0.15% | 0.0 |
| 2014-05-08 | Idx1 | -1.13% | 187.68 | ▼ -0.11% | 0.0 |
| 2014-05-08 | Idx2 | 0.51% | 187.68 | ▼ -0.11% | 0.0 |
| 2014-05-07 | Idx1 | 1.64% | 187.88 | ▲ 0.59% | 0.0 |
| 2014-05-07 | Idx2 | -0.69% | 187.88 | ▲ 0.59% | 0.0 |
| 2014-05-06 | Idx1 | -1.90% | 186.78 | ▼ -0.87% | 0.0 |
| 2014-05-06 | Idx2 | -0.44% | 186.78 | ▼ -0.87% | 0.0 |
| 2014-05-05 | Idx1 | 1.25% | 188.42 | ▲ 0.19% | 0.0 |
| 2014-05-05 | Idx2 | 0.26% | 188.42 | ▲ 0.19% | 0.0 |
| 2014-05-02 | Idx1 | -0.54% | 188.06 | ▼ -0.14% | 0.0 |
| 2014-05-02 | Idx2 | -0.18% | 188.06 | ▼ -0.14% | 0.0 |
| 2014-05-01 | Idx1 | 0.46% | 188.33 | ▲ 0.01% | 0.0 |
| 2014-05-01 | Idx2 | 0.24% | 188.33 | ▲ 0.01% | 0.0 |
| 2014-04-30 | Idx1 | 0.85% | 188.31 | ▲ 0.30% | 0.0 |
| 2014-04-30 | Idx2 | 1.61% | 188.31 | ▲ 0.30% | 0.0 |
| 2014-04-29 | Idx1 | 1.92% | 187.75 | ▲ 0.47% | 0.0 |
| 2014-04-29 | Idx2 | 1.12% | 187.75 | ▲ 0.47% | 0.0 |
| 2014-04-28 | Idx1 | -0.81% | 186.88 | ▲ 0.32% | 0.0 |
| 2014-04-28 | Idx2 | -2.56% | 186.88 | ▲ 0.32% | 0.0 |
| 2014-04-25 | Idx1 | -0.56% | 186.29 | ▼ -0.82% | 0.0 |
| 2014-04-25 | Idx2 | -3.88% | 186.29 | ▼ -0.82% | 0.0 |
| 2014-04-24 | Idx1 | -0.18% | 187.83 | ▲ 0.20% | 0.0 |
| 2014-04-24 | Idx2 | 1.24% | 187.83 | ▲ 0.20% | 0.0 |
| 2014-04-23 | Idx1 | 0.78% | 187.45 | ▼ -0.23% | 0.0 |
| 2014-04-23 | Idx2 | 0.62% | 187.45 | ▼ -0.23% | 0.0 |
| 2014-04-22 | Idx1 | 1.04% | 187.89 | ▲ 0.45% | 0.0 |
| 2014-04-22 | Idx2 | 2.56% | 187.89 | ▲ 0.45% | 0.0 |
| 2014-04-21 | Idx1 | 1.05% | 187.04 | ▲ 0.35% | 0.0 |
| 2014-04-21 | Idx2 | 4.15% | 187.04 | ▲ 0.35% | 0.0 |
| 2014-04-17 | Idx1 | 0.78% | 186.39 | ▲ 0.14% | 0.0 |
| 2014-04-17 | Idx2 | 1.49% | 186.39 | ▲ 0.14% | 0.0 |
| 2014-04-16 | Idx1 | 1.39% | 186.13 | ▲ 1.05% | 20.0 |
| 2014-04-16 | Idx2 | 0.70% | 186.13 | ▲ 1.05% | 20.0 |
| 2014-04-15 | Idx1 | 0.79% | 184.20 | ▲ 0.69% | 20.0 |
| 2014-04-15 | Idx2 | 0.93% | 184.20 | ▲ 0.69% | 20.0 |
| 2014-04-14 | Idx1 | 0.54% | 182.94 | ▲ 0.79% | 20.0 |
| 2014-04-14 | Idx2 | 1.40% | 182.94 | ▲ 0.79% | 20.0 |
| 2014-04-11 | Idx1 | -0.69% | 181.51 | ▼ -0.90% | 20.0 |
| 2014-04-11 | Idx2 | -2.70% | 181.51 | ▼ -0.90% | 20.0 |
| 2014-04-10 | Idx1 | -3.02% | 183.16 | ▼ -2.10% | 0.0 |
| 2014-04-10 | Idx2 | -3.91% | 183.16 | ▼ -2.10% | 0.0 |
| 2014-04-09 | Idx1 | 1.72% | 187.09 | ▲ 1.08% | 0.0 |
| 2014-04-09 | Idx2 | 1.59% | 187.09 | ▲ 1.08% | 0.0 |
| 2014-04-08 | Idx1 | -0.73% | 185.10 | ▲ 0.41% | 20.0 |
| 2014-04-08 | Idx2 | 1.82% | 185.10 | ▲ 0.41% | 20.0 |
| 2014-04-07 | Idx1 | -1.80% | 184.34 | ▼ -1.11% | 0.0 |
| 2014-04-07 | Idx2 | -3.05% | 184.34 | ▼ -1.11% | 0.0 |
| 2014-04-04 | Idx1 | -1.20% | 186.40 | ▼ -1.18% | 0.0 |
| 2014-04-04 | Idx2 | -3.84% | 186.40 | ▼ -1.18% | 0.0 |
| 2014-04-03 | Idx1 | -0.42% | 188.63 | ▼ -0.13% | 0.0 |
| 2014-04-03 | Idx2 | -1.14% | 188.63 | ▼ -0.13% | 0.0 |
| 2014-04-02 | Idx1 | -0.26% | 188.88 | ▲ 0.33% | 0.0 |
| 2014-04-02 | Idx2 | 0.01% | 188.88 | ▲ 0.33% | 0.0 |
| 2014-04-01 | Idx1 | 1.51% | 188.25 | ▲ 0.66% | 0.0 |
| 2014-04-01 | Idx2 | 2.63% | 188.25 | ▲ 0.66% | 0.0 |
| 2014-03-31 | Idx1 | 1.53% | 187.01 | ▲ 0.82% | 0.0 |
| 2014-03-31 | Idx2 | 2.82% | 187.01 | ▲ 0.82% | 0.0 |
| 2014-03-28 | Idx1 | -0.20% | 185.49 | ▲ 0.49% | 0.0 |
| 2014-03-28 | Idx2 | -0.06% | 185.49 | ▲ 0.49% | 0.0 |
| 2014-03-27 | Idx1 | -0.56% | 184.58 | ▼ -0.21% | 0.0 |
| 2014-03-27 | Idx2 | -1.71% | 184.58 | ▼ -0.21% | 0.0 |
| 2014-03-26 | Idx1 | -0.13% | 184.97 | ▼ -0.72% | 0.0 |
| 2014-03-26 | Idx2 | -2.09% | 184.97 | ▼ -0.72% | 0.0 |
| 2014-03-25 | Idx1 | 0.98% | 186.31 | ▲ 0.47% | 20.0 |
| 2014-03-25 | Idx2 | 0.19% | 186.31 | ▲ 0.47% | 20.0 |
| 2014-03-24 | Idx1 | -0.77% | 185.43 | ▼ -0.41% | 20.0 |
| 2014-03-24 | Idx2 | -0.89% | 185.43 | ▼ -0.41% | 20.0 |
| 2014-03-21 | Idx1 | -1.95% | 186.20 | ▼ -0.83% | 0.0 |
| 2014-03-21 | Idx2 | -0.76% | 186.20 | ▼ -0.83% | 0.0 |
| 2014-03-20 | Idx1 | -0.21% | 187.75 | ▲ 0.58% | 20.0 |
| 2014-03-20 | Idx2 | 1.20% | 187.75 | ▲ 0.58% | 20.0 |
| 2014-03-19 | Idx1 | -0.73% | 186.66 | ▼ -0.53% | 0.0 |
| 2014-03-19 | Idx2 | 0.34% | 186.66 | ▼ -0.53% | 0.0 |
| 2014-03-18 | Idx1 | 0.78% | 187.66 | ▲ 0.71% | 20.0 |
| 2014-03-18 | Idx2 | 1.63% | 187.66 | ▲ 0.71% | 20.0 |
| 2014-03-17 | Idx1 | 0.50% | 186.33 | ▲ 0.90% | 20.0 |
| 2014-03-17 | Idx2 | -0.16% | 186.33 | ▲ 0.90% | 20.0 |
| 2014-03-14 | Idx1 | -0.25% | 184.66 | ▼ -0.28% | 20.0 |
| 2014-03-14 | Idx2 | 0.26% | 184.66 | ▼ -0.28% | 20.0 |
| 2014-03-13 | Idx1 | -1.66% | 185.18 | ▼ -1.12% | 0.0 |
| 2014-03-13 | Idx2 | -2.05% | 185.18 | ▼ -1.12% | 0.0 |
| 2014-03-12 | Idx1 | -0.08% | 187.28 | ▲ 0.03% | 0.0 |
| 2014-03-12 | Idx2 | 1.63% | 187.28 | ▲ 0.03% | 0.0 |
| 2014-03-11 | Idx1 | -1.06% | 187.23 | ▼ -0.49% | 0.0 |
| 2014-03-11 | Idx2 | -0.25% | 187.23 | ▼ -0.49% | 0.0 |
| 2014-03-10 | Idx1 | -0.15% | 188.16 | ▼ -0.05% | 0.0 |
| 2014-03-10 | Idx2 | -1.24% | 188.16 | ▼ -0.05% | 0.0 |
| 2014-03-07 | Idx1 | -0.16% | 188.26 | ▲ 0.04% | 0.0 |
| 2014-03-07 | Idx2 | 0.26% | 188.26 | ▲ 0.04% | 0.0 |
| 2014-03-06 | Idx1 | -0.40% | 188.18 | ▲ 0.23% | 0.0 |
| 2014-03-06 | Idx2 | -0.75% | 188.18 | ▲ 0.23% | 0.0 |
| 2014-03-05 | Idx1 | 0.45% | 187.75 | ▲ 0.09% | 0.0 |
| 2014-03-05 | Idx2 | 0.45% | 187.75 | ▲ 0.09% | 0.0 |
| 2014-03-04 | Idx1 | 0.96% | 187.58 | ▲ 1.41% | 20.0 |
| 2014-03-04 | Idx2 | 1.54% | 187.58 | ▲ 1.41% | 20.0 |
| 2014-03-03 | Idx1 | -0.80% | 184.98 | ▼ -0.70% | 0.0 |
| 2014-03-03 | Idx2 | -0.09% | 184.98 | ▼ -0.70% | 0.0 |
| 2014-02-28 | Idx1 | -0.12% | 186.29 | ▲ 0.25% | 0.0 |
| 2014-02-28 | Idx2 | -0.46% | 186.29 | ▲ 0.25% | 0.0 |
| 2014-02-27 | Idx1 | 0.24% | 185.82 | ▲ 0.52% | 0.0 |
| 2014-02-27 | Idx2 | -0.31% | 185.82 | ▲ 0.52% | 0.0 |
| 2014-02-26 | Idx1 | -0.18% | 184.85 | ▲ 0.01% | 0.0 |
| 2014-02-26 | Idx2 | 1.15% | 184.85 | ▲ 0.01% | 0.0 |
| 2014-02-25 | Idx1 | 1.25% | 184.84 | ▼ -0.04% | 0.0 |
| 2014-02-25 | Idx2 | -1.15% | 184.84 | ▼ -0.04% | 0.0 |
| 2014-02-24 | Idx1 | 0.51% | 184.91 | ▲ 0.55% | 0.0 |
| 2014-02-24 | Idx2 | 0.23% | 184.91 | ▲ 0.55% | 0.0 |
| 2014-02-21 | Idx1 | -0.47% | 183.89 | ▼ -0.11% | 0.0 |
| 2014-02-21 | Idx2 | -1.16% | 183.89 | ▼ -0.11% | 0.0 |
| 2014-02-20 | Idx1 | 1.12% | 184.10 | ▲ 0.59% | 20.0 |
| 2014-02-20 | Idx2 | 1.20% | 184.10 | ▲ 0.59% | 20.0 |
| 2014-02-19 | Idx1 | -1.11% | 183.02 | ▼ -0.66% | 0.0 |
| 2014-02-19 | Idx2 | 0.14% | 183.02 | ▼ -0.66% | 0.0 |
| 2014-02-18 | Idx1 | 0.99% | 184.24 | ▲ 0.12% | 0.0 |
| 2014-02-18 | Idx2 | 1.23% | 184.24 | ▲ 0.12% | 0.0 |
| 2014-02-14 | Idx1 | -0.12% | 184.02 | ▲ 0.55% | 0.0 |
| 2014-02-14 | Idx2 | 1.85% | 184.02 | ▲ 0.55% | 0.0 |
| 2014-02-13 | Idx1 | 0.40% | 183.01 | ▲ 0.52% | 0.0 |
| 2014-02-13 | Idx2 | 1.04% | 183.01 | ▲ 0.52% | 0.0 |
| 2014-02-12 | Idx1 | -0.49% | 182.07 | ▲ 0.05% | 0.0 |
| 2014-02-12 | Idx2 | 1.28% | 182.07 | ▲ 0.05% | 0.0 |
| 2014-02-11 | Idx1 | 1.62% | 181.98 | ▲ 1.09% | 20.0 |
| 2014-02-11 | Idx2 | 1.30% | 181.98 | ▲ 1.09% | 20.0 |
| 2014-02-10 | Idx1 | 0.80% | 180.01 | ▲ 0.18% | 20.0 |
| 2014-02-10 | Idx2 | 1.21% | 180.01 | ▲ 0.18% | 20.0 |
| 2014-02-07 | Idx1 | 2.00% | 179.68 | ▲ 1.24% | 20.0 |
| 2014-02-07 | Idx2 | 1.84% | 179.68 | ▲ 1.24% | 20.0 |
| 2014-02-06 | Idx1 | 0.59% | 177.48 | ▲ 1.32% | 20.0 |
| 2014-02-06 | Idx2 | 2.36% | 177.48 | ▲ 1.32% | 20.0 |
| 2014-02-05 | Idx1 | -1.04% | 175.17 | ▼ -0.13% | 20.0 |
| 2014-02-05 | Idx2 | -0.46% | 175.17 | ▼ -0.13% | 20.0 |
| 2014-02-04 | Idx1 | 1.51% | 175.39 | ▲ 0.70% | 40.0 |
| 2014-02-04 | Idx2 | 0.84% | 175.39 | ▲ 0.70% | 40.0 |
| 2014-02-03 | Idx1 | -1.61% | 174.17 | ▼ -2.25% | 20.0 |
| 2014-02-03 | Idx2 | -2.62% | 174.17 | ▼ -2.25% | 20.0 |
| 2014-01-31 | Idx1 | -0.63% | 178.18 | ▼ -0.59% | 20.0 |
| 2014-01-31 | Idx2 | -0.91% | 178.18 | ▼ -0.59% | 20.0 |
| 2014-01-30 | Idx1 | 0.87% | 179.23 | ▲ 1.06% | 20.0 |
| 2014-01-30 | Idx2 | 1.85% | 179.23 | ▲ 1.06% | 20.0 |
| 2014-01-29 | Idx1 | -2.09% | 177.35 | ▼ -0.96% | 20.0 |
| 2014-01-29 | Idx2 | -0.49% | 177.35 | ▼ -0.96% | 20.0 |
| 2014-01-28 | Idx1 | 1.28% | 179.07 | ▲ 0.60% | 20.0 |
| 2014-01-28 | Idx2 | 1.48% | 179.07 | ▲ 0.60% | 20.0 |
| 2014-01-27 | Idx1 | -0.67% | 178.01 | ▼ -0.49% | 20.0 |
| 2014-01-27 | Idx2 | -0.68% | 178.01 | ▼ -0.49% | 20.0 |
| 2014-01-24 | Idx1 | -1.92% | 178.89 | ▼ -2.13% | 0.0 |
| 2014-01-24 | Idx2 | -3.63% | 178.89 | ▼ -2.13% | 0.0 |
| 2014-01-23 | Idx1 | -0.41% | 182.79 | ▼ -0.82% | 0.0 |
| 2014-01-23 | Idx2 | -0.87% | 182.79 | ▼ -0.82% | 0.0 |
| 2014-01-22 | Idx1 | 0.19% | 184.30 | ▲ 0.07% | 0.0 |
| 2014-01-22 | Idx2 | -1.17% | 184.30 | ▲ 0.07% | 0.0 |
| 2014-01-21 | Idx1 | 0.92% | 184.18 | ▲ 0.29% | 0.0 |
| 2014-01-21 | Idx2 | 1.59% | 184.18 | ▲ 0.29% | 0.0 |
| 2014-01-17 | Idx1 | -0.22% | 183.64 | ▼ -0.42% | 0.0 |
| 2014-01-17 | Idx2 | -1.71% | 183.64 | ▼ -0.42% | 0.0 |
| 2014-01-16 | Idx1 | 0.46% | 184.42 | ▼ -0.13% | 0.0 |
| 2014-01-16 | Idx2 | -1.24% | 184.42 | ▼ -0.13% | 0.0 |
| 2014-01-15 | Idx1 | 0.89% | 184.66 | ▲ 0.54% | 0.0 |
| 2014-01-15 | Idx2 | 1.51% | 184.66 | ▲ 0.54% | 0.0 |
| 2014-01-14 | Idx1 | 1.58% | 183.67 | ▲ 1.09% | 0.0 |
| 2014-01-14 | Idx2 | 2.96% | 183.67 | ▲ 1.09% | 0.0 |
| 2014-01-13 | Idx1 | -0.06% | 181.69 | ▼ -1.33% | 0.0 |
| 2014-01-13 | Idx2 | -1.87% | 181.69 | ▼ -1.33% | 0.0 |
| 2014-01-10 | Idx1 | 0.46% | 184.14 | ▲ 0.27% | 0.0 |
| 2014-01-10 | Idx2 | 0.36% | 184.14 | ▲ 0.27% | 0.0 |
| 2014-01-09 | Idx1 | -0.19% | 183.64 | ▲ 0.07% | 0.0 |
| 2014-01-09 | Idx2 | -2.46% | 183.64 | ▲ 0.07% | 0.0 |
| 2014-01-08 | Idx1 | 0.34% | 183.52 | ▲ 0.02% | 0.0 |
| 2014-01-08 | Idx2 | 3.30% | 183.52 | ▲ 0.02% | 0.0 |
| 2014-01-07 | Idx1 | 0.55% | 183.48 | ▲ 0.61% | 0.0 |
| 2014-01-07 | Idx2 | 1.96% | 183.48 | ▲ 0.61% | 0.0 |
| 2014-01-06 | Idx1 | -0.12% | 182.36 | ▼ -0.29% | 0.0 |
| 2014-01-06 | Idx2 | 0.14% | 182.36 | ▼ -0.29% | 0.0 |
| 2014-01-03 | Idx1 | 0.21% | 182.89 | ▼ -0.02% | 0.0 |
| 2014-01-03 | Idx2 | -0.55% | 182.89 | ▼ -0.02% | 0.0 |
| 2014-01-02 | Idx1 | 0.02% | 182.92 | ▼ -0.96% | 0.0 |
| 2014-01-02 | Idx2 | -0.35% | 182.92 | ▼ -0.96% | 0.0 |
| 2013-12-31 | Idx1 | 0.18% | 184.69 | ▲ 0.47% | 0.0 |
| 2013-12-31 | Idx2 | 0.73% | 184.69 | ▲ 0.47% | 0.0 |
| 2013-12-30 | Idx1 | 0.08% | 183.82 | ▼ -0.02% | 0.0 |
| 2013-12-30 | Idx2 | 0.55% | 183.82 | ▼ -0.02% | 0.0 |
| 2013-12-27 | Idx1 | -0.33% | 183.85 | ▼ -0.01% | 0.0 |
| 2013-12-27 | Idx2 | 0.02% | 183.85 | ▼ -0.01% | 0.0 |
| 2013-12-26 | Idx1 | 0.57% | 183.86 | ▲ 0.51% | 0.0 |
| 2013-12-26 | Idx2 | -0.45% | 183.86 | ▲ 0.51% | 0.0 |
| 2013-12-24 | Idx1 | 0.36% | 182.93 | ▲ 0.22% | 0.0 |
| 2013-12-24 | Idx2 | 1.61% | 182.93 | ▲ 0.22% | 0.0 |
| 2013-12-23 | Idx1 | 0.56% | 182.53 | ▲ 0.53% | 0.0 |
| 2013-12-23 | Idx2 | 0.13% | 182.53 | ▲ 0.53% | 0.0 |
| 2013-12-20 | Idx1 | 1.58% | 181.56 | ▲ 0.04% | 0.0 |
| 2013-12-20 | Idx2 | 1.64% | 181.56 | ▲ 0.04% | 0.0 |
| 2013-12-19 | Idx1 | -0.14% | 181.49 | ▼ -0.12% | 0.0 |
| 2013-12-19 | Idx2 | -0.52% | 181.49 | ▼ -0.12% | 0.0 |
| 2013-12-18 | Idx1 | 1.81% | 181.70 | ▲ 1.71% | 20.0 |
| 2013-12-18 | Idx2 | -0.80% | 181.70 | ▲ 1.71% | 20.0 |
| 2013-12-17 | Idx1 | -0.12% | 178.65 | ▼ -0.32% | 20.0 |
| 2013-12-17 | Idx2 | 2.06% | 178.65 | ▼ -0.32% | 20.0 |
| 2013-12-16 | Idx1 | 0.14% | 179.22 | ▲ 0.62% | 20.0 |
| 2013-12-16 | Idx2 | 1.29% | 179.22 | ▲ 0.62% | 20.0 |
| 2013-12-13 | Idx1 | 0.75% | 178.11 | ▼ -0.01% | 20.0 |
| 2013-12-13 | Idx2 | 0.65% | 178.11 | ▼ -0.01% | 20.0 |
| 2013-12-12 | Idx1 | -0.32% | 178.13 | ▼ -0.33% | 20.0 |
| 2013-12-12 | Idx2 | -1.84% | 178.13 | ▼ -0.33% | 20.0 |
| 2013-12-11 | Idx1 | -1.90% | 178.72 | ▼ -1.12% | 0.0 |
| 2013-12-11 | Idx2 | -1.62% | 178.72 | ▼ -1.12% | 0.0 |
| 2013-12-10 | Idx1 | -0.97% | 180.75 | ▼ -0.36% | 0.0 |
| 2013-12-10 | Idx2 | 0.91% | 180.75 | ▼ -0.36% | 0.0 |
| 2013-12-09 | Idx1 | 0.41% | 181.40 | ▲ 0.25% | 0.0 |
| 2013-12-09 | Idx2 | 0.20% | 181.40 | ▲ 0.25% | 0.0 |
| 2013-12-06 | Idx1 | 1.02% | 180.94 | ▲ 1.12% | 20.0 |
| 2013-12-06 | Idx2 | 0.24% | 180.94 | ▲ 1.12% | 20.0 |
| 2013-12-05 | Idx1 | -0.41% | 178.94 | ▼ -0.44% | 0.0 |
| 2013-12-05 | Idx2 | 1.76% | 178.94 | ▼ -0.44% | 0.0 |
| 2013-12-04 | Idx1 | 0.28% | 179.73 | ▼ -0.01% | 0.0 |
| 2013-12-04 | Idx2 | 1.10% | 179.73 | ▼ -0.01% | 0.0 |
| 2013-12-03 | Idx1 | -1.53% | 179.75 | ▼ -0.43% | 0.0 |
| 2013-12-03 | Idx2 | -0.17% | 179.75 | ▼ -0.43% | 0.0 |
| 2013-12-02 | Idx1 | -0.16% | 180.53 | ▼ -0.26% | 0.0 |
| 2013-12-02 | Idx2 | 0.23% | 180.53 | ▼ -0.26% | 0.0 |
| 2013-11-29 | Idx1 | 0.67% | 181.00 | ▼ -0.07% | 0.0 |
| 2013-11-29 | Idx2 | 0.44% | 181.00 | ▼ -0.07% | 0.0 |
| 2013-11-27 | Idx1 | 0.35% | 181.12 | ▲ 0.24% | 0.0 |
| 2013-11-27 | Idx2 | 1.62% | 181.12 | ▲ 0.24% | 0.0 |
| 2013-11-26 | Idx1 | 0.51% | 180.68 | ▲ 0.03% | 0.0 |
| 2013-11-26 | Idx2 | 1.77% | 180.68 | ▲ 0.03% | 0.0 |
| 2013-11-25 | Idx1 | -0.32% | 180.63 | ▼ -0.10% | 0.0 |
| 2013-11-25 | Idx2 | 0.70% | 180.63 | ▼ -0.10% | 0.0 |
| 2013-11-22 | Idx1 | 1.75% | 180.81 | ▲ 0.50% | 0.0 |
| 2013-11-22 | Idx2 | -0.22% | 180.81 | ▲ 0.50% | 0.0 |
| 2013-11-21 | Idx1 | 0.53% | 179.91 | ▲ 0.81% | 0.0 |
| 2013-11-21 | Idx2 | 0.95% | 179.91 | ▲ 0.81% | 0.0 |
| 2013-11-20 | Idx1 | -0.33% | 178.47 | ▼ -0.31% | 0.0 |
| 2013-11-20 | Idx2 | -0.71% | 178.47 | ▼ -0.31% | 0.0 |
| 2013-11-19 | Idx1 | -0.56% | 179.03 | ▼ -0.22% | 0.0 |
| 2013-11-19 | Idx2 | -1.75% | 179.03 | ▼ -0.22% | 0.0 |
| 2013-11-18 | Idx1 | -0.34% | 179.42 | ▼ -0.35% | 0.0 |
| 2013-11-18 | Idx2 | -1.52% | 179.42 | ▼ -0.35% | 0.0 |
| 2013-11-15 | Idx1 | 0.56% | 180.05 | ▲ 0.44% | 0.0 |
| 2013-11-15 | Idx2 | 1.85% | 180.05 | ▲ 0.44% | 0.0 |
| 2013-11-14 | Idx1 | 0.48% | 179.27 | ▲ 0.50% | 0.0 |
| 2013-11-14 | Idx2 | -2.24% | 179.27 | ▲ 0.50% | 0.0 |
| 2013-11-13 | Idx1 | 0.45% | 178.38 | ▲ 0.80% | 0.0 |
| 2013-11-13 | Idx2 | 1.65% | 178.38 | ▲ 0.80% | 0.0 |
| 2013-11-12 | Idx1 | 0.25% | 176.96 | ▼ -0.20% | 0.0 |
| 2013-11-12 | Idx2 | 1.59% | 176.96 | ▼ -0.20% | 0.0 |
| 2013-11-11 | Idx1 | -0.35% | 177.32 | ▲ 0.02% | 0.0 |
| 2013-11-11 | Idx2 | 0.93% | 177.32 | ▲ 0.02% | 0.0 |
| 2013-11-08 | Idx1 | 2.22% | 177.29 | ▲ 1.35% | 0.0 |
| 2013-11-08 | Idx2 | 2.31% | 177.29 | ▲ 1.35% | 0.0 |
| 2013-11-07 | Idx1 | -0.79% | 174.93 | ▼ -1.26% | 0.0 |
| 2013-11-07 | Idx2 | -1.56% | 174.93 | ▼ -1.26% | 0.0 |
| 2013-11-06 | Idx1 | -1.73% | 177.17 | ▲ 0.51% | 0.0 |
| 2013-11-06 | Idx2 | 0.09% | 177.17 | ▲ 0.51% | 0.0 |
| 2013-11-05 | Idx1 | -0.50% | 176.27 | ▼ -0.32% | 0.0 |
| 2013-11-05 | Idx2 | -0.46% | 176.27 | ▼ -0.32% | 0.0 |
| 2013-11-04 | Idx1 | 0.09% | 176.83 | ▲ 0.35% | 0.0 |
| 2013-11-04 | Idx2 | 0.07% | 176.83 | ▲ 0.35% | 0.0 |
| 2013-11-01 | Idx1 | 0.59% | 176.21 | ▲ 0.24% | 0.0 |
| 2013-11-01 | Idx2 | -0.53% | 176.21 | ▲ 0.24% | 0.0 |
| 2013-10-31 | Idx1 | -0.22% | 175.79 | ▼ -0.28% | 0.0 |
| 2013-10-31 | Idx2 | 0.56% | 175.79 | ▼ -0.28% | 0.0 |
| 2013-10-30 | Idx1 | 0.43% | 176.29 | ▼ -0.50% | 0.0 |
| 2013-10-30 | Idx2 | -1.08% | 176.29 | ▼ -0.50% | 0.0 |
| 2013-10-29 | Idx1 | 0.32% | 177.17 | ▲ 0.53% | 0.0 |
| 2013-10-29 | Idx2 | 1.01% | 177.17 | ▲ 0.53% | 0.0 |
| 2013-10-28 | Idx1 | -0.84% | 176.23 | ▲ 0.16% | 0.0 |
| 2013-10-28 | Idx2 | -0.13% | 176.23 | ▲ 0.16% | 0.0 |
| 2013-10-25 | Idx1 | 0.65% | 175.95 | ▲ 0.46% | 0.0 |
| 2013-10-25 | Idx2 | -0.17% | 175.95 | ▲ 0.46% | 0.0 |
| 2013-10-24 | Idx1 | -0.09% | 175.15 | ▲ 0.33% | 0.0 |
| 2013-10-24 | Idx2 | -0.79% | 175.15 | ▲ 0.33% | 0.0 |
| 2013-10-23 | Idx1 | 1.18% | 174.57 | ▼ -0.48% | 0.0 |
| 2013-10-23 | Idx2 | -2.04% | 174.57 | ▼ -0.48% | 0.0 |
| 2013-10-22 | Idx1 | 0.42% | 175.41 | ▲ 0.58% | 0.0 |
| 2013-10-22 | Idx2 | -1.04% | 175.41 | ▲ 0.58% | 0.0 |
| 2013-10-21 | Idx1 | -0.71% | 174.40 | ▲ 0.01% | 0.0 |
| 2013-10-21 | Idx2 | -0.48% | 174.40 | ▲ 0.01% | 0.0 |
| 2013-10-18 | Idx1 | 0.34% | 174.39 | ▲ 0.68% | 0.0 |
| 2013-10-18 | Idx2 | -2.16% | 174.39 | ▲ 0.68% | 0.0 |
| 2013-10-17 | Idx1 | 1.16% | 173.22 | ▲ 0.67% | 0.0 |
| 2013-10-17 | Idx2 | 0.57% | 173.22 | ▲ 0.67% | 0.0 |
| 2013-10-16 | Idx1 | 1.78% | 172.07 | ▲ 1.40% | 20.0 |
| 2013-10-16 | Idx2 | 1.43% | 172.07 | ▲ 1.40% | 20.0 |
| 2013-10-15 | Idx1 | -0.43% | 169.70 | ▼ -0.73% | 20.0 |
| 2013-10-15 | Idx2 | -0.64% | 169.70 | ▼ -0.73% | 20.0 |
| 2013-10-14 | Idx1 | 0.54% | 170.94 | ▲ 0.40% | 20.0 |
| 2013-10-14 | Idx2 | 2.08% | 170.94 | ▲ 0.40% | 20.0 |
| 2013-10-11 | Idx1 | -0.37% | 170.26 | ▲ 0.64% | 20.0 |
| 2013-10-11 | Idx2 | -1.79% | 170.26 | ▲ 0.64% | 20.0 |
| 2013-10-10 | Idx1 | 2.41% | 169.17 | ▲ 2.16% | 20.0 |
| 2013-10-10 | Idx2 | 2.42% | 169.17 | ▲ 2.16% | 20.0 |
| 2013-10-09 | Idx1 | -0.54% | 165.60 | ▲ 0.07% | 40.0 |
| 2013-10-09 | Idx2 | -0.87% | 165.60 | ▲ 0.07% | 40.0 |
| 2013-10-08 | Idx1 | -1.34% | 165.48 | ▼ -1.16% | 20.0 |
| 2013-10-08 | Idx2 | -2.54% | 165.48 | ▼ -1.16% | 20.0 |
| 2013-10-07 | Idx1 | -0.85% | 167.43 | ▼ -0.86% | 20.0 |
| 2013-10-07 | Idx2 | -0.55% | 167.43 | ▼ -0.86% | 20.0 |
| 2013-10-04 | Idx1 | 1.16% | 168.89 | ▲ 0.76% | 20.0 |
| 2013-10-04 | Idx2 | 2.14% | 168.89 | ▲ 0.76% | 20.0 |
| 2013-10-03 | Idx1 | -1.01% | 167.62 | ▼ -0.92% | 20.0 |
| 2013-10-03 | Idx2 | 0.19% | 167.62 | ▼ -0.92% | 20.0 |
| 2013-10-02 | Idx1 | 0.44% | 169.18 | ▼ -0.09% | 20.0 |
| 2013-10-02 | Idx2 | 0.28% | 169.18 | ▼ -0.09% | 20.0 |
| 2013-10-01 | Idx1 | 1.55% | 169.34 | ▲ 0.79% | 20.0 |
| 2013-10-01 | Idx2 | 1.08% | 169.34 | ▲ 0.79% | 20.0 |
| 2013-09-30 | Idx1 | -0.53% | 168.01 | ▼ -0.53% | 20.0 |
| 2013-09-30 | Idx2 | -0.17% | 168.01 | ▼ -0.53% | 20.0 |
| 2013-09-27 | Idx1 | 0.50% | 168.91 | ▼ -0.46% | 0.0 |
| 2013-09-27 | Idx2 | -0.22% | 168.91 | ▼ -0.46% | 0.0 |
| 2013-09-26 | Idx1 | 0.66% | 169.69 | ▲ 0.38% | 0.0 |
| 2013-09-26 | Idx2 | 0.60% | 169.69 | ▲ 0.38% | 0.0 |
| 2013-09-25 | Idx1 | 0.12% | 169.04 | ▼ -0.29% | 0.0 |
| 2013-09-25 | Idx2 | 0.42% | 169.04 | ▼ -0.29% | 0.0 |
| 2013-09-24 | Idx1 | 0.23% | 169.53 | ▼ -0.24% | 0.0 |
| 2013-09-24 | Idx2 | 0.63% | 169.53 | ▼ -0.24% | 0.0 |
| 2013-09-23 | Idx1 | -0.46% | 169.93 | ▼ -0.46% | 0.0 |
| 2013-09-23 | Idx2 | -0.87% | 169.93 | ▼ -0.46% | 0.0 |
| 2013-09-20 | Idx1 | -0.53% | 170.72 | ▼ -1.18% | 0.0 |
| 2013-09-20 | Idx2 | -0.66% | 170.72 | ▼ -1.18% | 0.0 |
| 2013-09-19 | Idx1 | -0.32% | 172.76 | ▼ -0.17% | 0.0 |
| 2013-09-19 | Idx2 | -0.21% | 172.76 | ▼ -0.17% | 0.0 |
| 2013-09-18 | Idx1 | 0.84% | 173.05 | ▲ 1.16% | 0.0 |
| 2013-09-18 | Idx2 | 1.36% | 173.05 | ▲ 1.16% | 0.0 |
| 2013-09-17 | Idx1 | -0.01% | 171.07 | ▲ 0.45% | 0.0 |
| 2013-09-17 | Idx2 | 1.67% | 171.07 | ▲ 0.45% | 0.0 |
| 2013-09-16 | Idx1 | 0.24% | 170.31 | ▲ 0.58% | 0.0 |
| 2013-09-16 | Idx2 | 0.51% | 170.31 | ▲ 0.58% | 0.0 |
| 2013-09-13 | Idx1 | 1.02% | 169.33 | ▲ 0.22% | 0.0 |
| 2013-09-13 | Idx2 | 1.05% | 169.33 | ▲ 0.22% | 0.0 |
| 2013-09-12 | Idx1 | -0.34% | 168.95 | ▼ -0.27% | 0.0 |
| 2013-09-12 | Idx2 | -1.01% | 168.95 | ▼ -0.27% | 0.0 |
| 2013-09-11 | Idx1 | 0.38% | 169.40 | ▲ 0.31% | 0.0 |
| 2013-09-11 | Idx2 | 0.00% | 169.40 | ▲ 0.31% | 0.0 |
| 2013-09-10 | Idx1 | 1.12% | 168.87 | ▲ 0.74% | 20.0 |
| 2013-09-10 | Idx2 | 3.25% | 168.87 | ▲ 0.74% | 20.0 |
| 2013-09-09 | Idx1 | 1.85% | 167.63 | ▲ 0.96% | 20.0 |
| 2013-09-09 | Idx2 | 1.68% | 167.63 | ▲ 0.96% | 20.0 |
| 2013-09-06 | Idx1 | -0.12% | 166.04 | ▲ 0.05% | 20.0 |
| 2013-09-06 | Idx2 | 1.36% | 166.04 | ▲ 0.05% | 20.0 |
| 2013-09-05 | Idx1 | -0.20% | 165.96 | ▲ 0.13% | 20.0 |
| 2013-09-05 | Idx2 | 1.15% | 165.96 | ▲ 0.13% | 20.0 |
| 2013-09-04 | Idx1 | 1.18% | 165.75 | ▲ 0.83% | 20.0 |
| 2013-09-04 | Idx2 | 4.58% | 165.75 | ▲ 0.83% | 20.0 |
| 2013-09-03 | Idx1 | 0.50% | 164.39 | ▲ 0.45% | 20.0 |
| 2013-09-03 | Idx2 | 1.34% | 164.39 | ▲ 0.45% | 20.0 |
| 2013-08-30 | Idx1 | -0.74% | 163.65 | ▼ -0.32% | 20.0 |
| 2013-08-30 | Idx2 | -1.29% | 163.65 | ▼ -0.32% | 20.0 |
| 2013-08-29 | Idx1 | 0.57% | 164.17 | ▲ 0.16% | 20.0 |
| 2013-08-29 | Idx2 | 0.77% | 164.17 | ▲ 0.16% | 20.0 |
| 2013-08-28 | Idx1 | 1.11% | 163.91 | ▲ 0.36% | 20.0 |
| 2013-08-28 | Idx2 | 1.33% | 163.91 | ▲ 0.36% | 20.0 |
| 2013-08-27 | Idx1 | -2.49% | 163.33 | ▼ -1.61% | 0.0 |
| 2013-08-27 | Idx2 | -3.80% | 163.33 | ▼ -1.61% | 0.0 |
| 2013-08-26 | Idx1 | 0.36% | 166.00 | ▼ -0.37% | 0.0 |
| 2013-08-26 | Idx2 | 0.17% | 166.00 | ▼ -0.37% | 0.0 |
| 2013-08-23 | Idx1 | 0.33% | 166.62 | ▲ 0.34% | 0.0 |
| 2013-08-23 | Idx2 | 0.02% | 166.62 | ▲ 0.34% | 0.0 |
| 2013-08-22 | Idx1 | 1.08% | 166.06 | ▲ 0.91% | 20.0 |
| 2013-08-22 | Idx2 | 0.92% | 166.06 | ▲ 0.91% | 20.0 |
| 2013-08-21 | Idx1 | -0.29% | 164.56 | ▼ -0.62% | 0.0 |
| 2013-08-21 | Idx2 | -0.66% | 164.56 | ▼ -0.62% | 0.0 |
| 2013-08-20 | Idx1 | 0.46% | 165.58 | ▲ 0.49% | 20.0 |
| 2013-08-20 | Idx2 | 0.55% | 165.58 | ▲ 0.49% | 20.0 |
| 2013-08-19 | Idx1 | -0.21% | 164.77 | ▼ -0.64% | 0.0 |
| 2013-08-19 | Idx2 | -1.22% | 164.77 | ▼ -0.64% | 0.0 |
| 2013-08-16 | Idx1 | -0.09% | 165.83 | ▼ -0.33% | 0.0 |
| 2013-08-16 | Idx2 | -0.29% | 165.83 | ▼ -0.33% | 0.0 |
| 2013-08-15 | Idx1 | -1.35% | 166.38 | ▼ -1.40% | 0.0 |
| 2013-08-15 | Idx2 | -3.25% | 166.38 | ▼ -1.40% | 0.0 |
| 2013-08-14 | Idx1 | -1.86% | 168.74 | ▼ -0.51% | 0.0 |
| 2013-08-14 | Idx2 | 0.42% | 168.74 | ▼ -0.51% | 0.0 |
| 2013-08-13 | Idx1 | 0.72% | 169.61 | ▲ 0.30% | 0.0 |
| 2013-08-13 | Idx2 | 2.76% | 169.61 | ▲ 0.30% | 0.0 |
| 2013-08-12 | Idx1 | -0.09% | 169.11 | ▼ -0.12% | 0.0 |
| 2013-08-12 | Idx2 | -0.08% | 169.11 | ▼ -0.12% | 0.0 |
| 2013-08-09 | Idx1 | -0.85% | 169.31 | ▼ -0.29% | 0.0 |
| 2013-08-09 | Idx2 | -1.22% | 169.31 | ▼ -0.29% | 0.0 |
| 2013-08-08 | Idx1 | 1.06% | 169.80 | ▲ 0.37% | 0.0 |
| 2013-08-08 | Idx2 | 0.25% | 169.80 | ▲ 0.37% | 0.0 |
| 2013-08-07 | Idx1 | 2.79% | 169.18 | ▼ -0.32% | 0.0 |
| 2013-08-07 | Idx2 | 0.30% | 169.18 | ▼ -0.32% | 0.0 |
| 2013-08-06 | Idx1 | -1.18% | 169.73 | ▼ -0.57% | 0.0 |
| 2013-08-06 | Idx2 | -1.44% | 169.73 | ▼ -0.57% | 0.0 |
| 2013-08-05 | Idx1 | -0.08% | 170.70 | ▼ -0.15% | 0.0 |
| 2013-08-05 | Idx2 | 1.08% | 170.70 | ▼ -0.15% | 0.0 |
| 2013-08-02 | Idx1 | -0.42% | 170.95 | ▲ 0.17% | 0.0 |
| 2013-08-02 | Idx2 | 0.36% | 170.95 | ▲ 0.17% | 0.0 |
| 2013-08-01 | Idx1 | 1.44% | 170.66 | ▲ 1.16% | 0.0 |
| 2013-08-01 | Idx2 | 1.80% | 170.66 | ▲ 1.16% | 0.0 |
| 2013-07-31 | Idx1 | -1.48% | 168.71 | ▲ 0.07% | 0.0 |
| 2013-07-31 | Idx2 | 0.44% | 168.71 | ▲ 0.07% | 0.0 |
| 2013-07-30 | Idx1 | -3.72% | 168.59 | 0.00% | 0.0 |
| 2013-07-30 | Idx2 | 1.45% | 168.59 | 0.00% | 0.0 |
| 2013-07-29 | Idx1 | -0.35% | 168.59 | ▼ -0.31% | 0.0 |
| 2013-07-29 | Idx2 | -0.58% | 168.59 | ▼ -0.31% | 0.0 |
| 2013-07-26 | Idx1 | 0.65% | 169.11 | ▲ 0.11% | 0.0 |
| 2013-07-26 | Idx2 | -1.48% | 169.11 | ▲ 0.11% | 0.0 |
| 2013-07-25 | Idx1 | 0.78% | 168.93 | ▲ 0.24% | 0.0 |
| 2013-07-25 | Idx2 | 0.63% | 168.93 | ▲ 0.24% | 0.0 |
| 2013-07-24 | Idx1 | -0.34% | 168.52 | ▼ -0.37% | 0.0 |
| 2013-07-24 | Idx2 | -1.29% | 168.52 | ▼ -0.37% | 0.0 |
| 2013-07-23 | Idx1 | -0.09% | 169.14 | ▼ -0.21% | 0.0 |
| 2013-07-23 | Idx2 | -1.42% | 169.14 | ▼ -0.21% | 0.0 |
| 2013-07-22 | Idx1 | -0.36% | 169.50 | ▲ 0.20% | 0.0 |
| 2013-07-22 | Idx2 | -0.65% | 169.50 | ▲ 0.20% | 0.0 |
| 2013-07-19 | Idx1 | 0.73% | 169.17 | ▲ 0.18% | 0.0 |
| 2013-07-19 | Idx2 | -2.80% | 169.17 | ▲ 0.18% | 0.0 |
| 2013-07-18 | Idx1 | 0.14% | 168.87 | ▲ 0.55% | 0.0 |
| 2013-07-18 | Idx2 | 1.04% | 168.87 | ▲ 0.55% | 0.0 |
| 2013-07-17 | Idx1 | 0.51% | 167.95 | ▲ 0.26% | 0.0 |
| 2013-07-17 | Idx2 | 0.49% | 167.95 | ▲ 0.26% | 0.0 |
| 2013-07-16 | Idx1 | -1.37% | 167.52 | ▼ -0.37% | 0.0 |
| 2013-07-16 | Idx2 | 1.04% | 167.52 | ▼ -0.37% | 0.0 |
| 2013-07-15 | Idx1 | 1.09% | 168.15 | ▲ 0.38% | 0.0 |
| 2013-07-15 | Idx2 | 0.81% | 168.15 | ▲ 0.38% | 0.0 |
| 2013-07-12 | Idx1 | -0.26% | 167.51 | ▲ 0.04% | 0.0 |
| 2013-07-12 | Idx2 | -0.69% | 167.51 | ▲ 0.04% | 0.0 |
| 2013-07-11 | Idx1 | 1.30% | 167.44 | ▲ 1.36% | 0.0 |
| 2013-07-11 | Idx2 | 5.05% | 167.44 | ▲ 1.36% | 0.0 |
| 2013-07-10 | Idx1 | 0.26% | 165.19 | ▲ 0.04% | 0.0 |
| 2013-07-10 | Idx2 | -0.71% | 165.19 | ▲ 0.04% | 0.0 |
| 2013-07-09 | Idx1 | 1.35% | 165.13 | ▲ 0.72% | 0.0 |
| 2013-07-09 | Idx2 | -0.97% | 165.13 | ▲ 0.72% | 0.0 |
| 2013-07-08 | Idx1 | 0.29% | 163.95 | ▲ 0.57% | 0.0 |
| 2013-07-08 | Idx2 | -1.51% | 163.95 | ▲ 0.57% | 0.0 |
| 2013-07-05 | Idx1 | 1.11% | 163.02 | ▲ 1.08% | 20.0 |
| 2013-07-05 | Idx2 | 0.92% | 163.02 | ▲ 1.08% | 20.0 |
| 2013-07-03 | Idx1 | 0.35% | 161.28 | ▲ 0.04% | 20.0 |
| 2013-07-03 | Idx2 | 0.31% | 161.28 | ▲ 0.04% | 20.0 |
| 2013-07-02 | Idx1 | 0.20% | 161.21 | ▼ -0.09% | 20.0 |
| 2013-07-02 | Idx2 | 0.04% | 161.21 | ▼ -0.09% | 20.0 |
| 2013-07-01 | Idx1 | 0.34% | 161.36 | ▲ 0.59% | 20.0 |
| 2013-07-01 | Idx2 | 0.25% | 161.36 | ▲ 0.59% | 20.0 |
| 2013-06-28 | Idx1 | -0.55% | 160.42 | ▼ -0.41% | 20.0 |
| 2013-06-28 | Idx2 | -0.18% | 160.42 | ▼ -0.41% | 20.0 |
| 2013-06-27 | Idx1 | 0.52% | 161.08 | ▲ 0.59% | 20.0 |
| 2013-06-27 | Idx2 | 0.12% | 161.08 | ▲ 0.59% | 20.0 |
| 2013-06-26 | Idx1 | 0.77% | 160.14 | ▲ 0.99% | 20.0 |
| 2013-06-26 | Idx2 | 0.26% | 160.14 | ▲ 0.99% | 20.0 |
| 2013-06-25 | Idx1 | 1.24% | 158.57 | ▲ 0.96% | 40.0 |
| 2013-06-25 | Idx2 | 1.68% | 158.57 | ▲ 0.96% | 40.0 |
| 2013-06-24 | Idx1 | -1.13% | 157.06 | ▼ -1.26% | 20.0 |
| 2013-06-24 | Idx2 | -1.72% | 157.06 | ▼ -1.26% | 20.0 |
| 2013-06-21 | Idx1 | 0.33% | 159.07 | ▼ -0.21% | 40.0 |
| 2013-06-21 | Idx2 | 1.24% | 159.07 | ▼ -0.21% | 40.0 |
| 2013-06-20 | Idx1 | -2.51% | 159.40 | ▼ -2.48% | 20.0 |
| 2013-06-20 | Idx2 | -2.96% | 159.40 | ▼ -2.48% | 20.0 |
| 2013-06-19 | Idx1 | -1.54% | 163.45 | ▼ -1.38% | 20.0 |
| 2013-06-19 | Idx2 | 0.30% | 163.45 | ▼ -1.38% | 20.0 |
| 2013-06-18 | Idx1 | 1.12% | 165.74 | ▲ 0.79% | 20.0 |
| 2013-06-18 | Idx2 | 1.47% | 165.74 | ▲ 0.79% | 20.0 |
| 2013-06-17 | Idx1 | -0.47% | 164.44 | ▲ 0.77% | 20.0 |
| 2013-06-17 | Idx2 | 1.74% | 164.44 | ▲ 0.77% | 20.0 |
| 2013-06-14 | Idx1 | -0.30% | 163.18 | ▼ -0.63% | 20.0 |
| 2013-06-14 | Idx2 | -0.43% | 163.18 | ▼ -0.63% | 20.0 |
| 2013-06-13 | Idx1 | 0.53% | 164.21 | ▲ 1.52% | 20.0 |
| 2013-06-13 | Idx2 | 2.51% | 164.21 | ▲ 1.52% | 20.0 |
| 2013-06-12 | Idx1 | 2.38% | 161.75 | ▼ -0.83% | 20.0 |
| 2013-06-12 | Idx2 | -1.14% | 161.75 | ▼ -0.83% | 20.0 |
| 2013-06-11 | Idx1 | -1.48% | 163.10 | ▼ -1.03% | 20.0 |
| 2013-06-11 | Idx2 | -1.52% | 163.10 | ▼ -1.03% | 20.0 |
| 2013-06-10 | Idx1 | -0.27% | 164.80 | 0.00% | 20.0 |
| 2013-06-10 | Idx2 | 1.41% | 164.80 | 0.00% | 20.0 |
| 2013-06-07 | Idx1 | 1.70% | 164.80 | ▲ 1.27% | 20.0 |
| 2013-06-07 | Idx2 | 1.53% | 164.80 | ▲ 1.27% | 20.0 |
| 2013-06-06 | Idx1 | 1.04% | 162.73 | ▲ 0.91% | 20.0 |
| 2013-06-06 | Idx2 | 4.18% | 162.73 | ▲ 0.91% | 20.0 |
| 2013-06-05 | Idx1 | -2.35% | 161.27 | ▼ -1.40% | 20.0 |
| 2013-06-05 | Idx2 | -1.03% | 161.27 | ▼ -1.40% | 20.0 |
| 2013-06-04 | Idx1 | 0.02% | 163.56 | ▼ -0.48% | 20.0 |
| 2013-06-04 | Idx2 | 0.45% | 163.56 | ▼ -0.48% | 20.0 |
| 2013-06-03 | Idx1 | 0.99% | 164.35 | ▲ 0.55% | 20.0 |
| 2013-06-03 | Idx2 | -0.62% | 164.35 | ▲ 0.55% | 20.0 |
| 2013-05-31 | Idx1 | -1.83% | 163.45 | ▼ -1.44% | 0.0 |
| 2013-05-31 | Idx2 | -0.76% | 163.45 | ▼ -1.44% | 0.0 |
| 2013-05-30 | Idx1 | 0.59% | 165.83 | ▲ 0.37% | 0.0 |
| 2013-05-30 | Idx2 | 2.65% | 165.83 | ▲ 0.37% | 0.0 |
| 2013-05-29 | Idx1 | -1.18% | 165.22 | ▼ -0.65% | 0.0 |
| 2013-05-29 | Idx2 | 0.33% | 165.22 | ▼ -0.65% | 0.0 |
| 2013-05-28 | Idx1 | 1.24% | 166.30 | ▲ 0.60% | 0.0 |
| 2013-05-28 | Idx2 | 1.27% | 166.30 | ▲ 0.60% | 0.0 |
| 2013-05-24 | Idx1 | 0.48% | 165.31 | ▼ -0.08% | 0.0 |
| 2013-05-24 | Idx2 | 0.54% | 165.31 | ▼ -0.08% | 0.0 |
| 2013-05-23 | Idx1 | 1.03% | 165.45 | ▼ -0.29% | 0.0 |
| 2013-05-23 | Idx2 | 1.04% | 165.45 | ▼ -0.29% | 0.0 |
| 2013-05-22 | Idx1 | -1.42% | 165.93 | ▼ -0.74% | 0.0 |
| 2013-05-22 | Idx2 | -2.29% | 165.93 | ▼ -0.74% | 0.0 |
| 2013-05-21 | Idx1 | 1.14% | 167.17 | ▲ 0.14% | 0.0 |
| 2013-05-21 | Idx2 | 0.01% | 167.17 | ▲ 0.14% | 0.0 |
| 2013-05-20 | Idx1 | -0.63% | 166.93 | ▼ -0.01% | 0.0 |
| 2013-05-20 | Idx2 | -0.53% | 166.93 | ▼ -0.01% | 0.0 |
| 2013-05-17 | Idx1 | 0.97% | 166.94 | ▲ 0.97% | 0.0 |
| 2013-05-17 | Idx2 | 2.56% | 166.94 | ▲ 0.97% | 0.0 |
| 2013-05-16 | Idx1 | -1.15% | 165.34 | ▼ -0.47% | 0.0 |
| 2013-05-16 | Idx2 | -0.95% | 165.34 | ▼ -0.47% | 0.0 |
| 2013-05-15 | Idx1 | 0.01% | 166.12 | ▲ 0.54% | 0.0 |
| 2013-05-15 | Idx2 | 1.81% | 166.12 | ▲ 0.54% | 0.0 |
| 2013-05-14 | Idx1 | 1.47% | 165.23 | ▲ 1.03% | 0.0 |
| 2013-05-14 | Idx2 | 0.53% | 165.23 | ▲ 1.03% | 0.0 |
| 2013-05-13 | Idx1 | -0.09% | 163.54 | ▲ 0.08% | 0.0 |
| 2013-05-13 | Idx2 | 0.03% | 163.54 | ▲ 0.08% | 0.0 |
| 2013-05-10 | Idx1 | 0.40% | 163.41 | ▲ 0.33% | 0.0 |
| 2013-05-10 | Idx2 | 1.78% | 163.41 | ▲ 0.33% | 0.0 |
| 2013-05-09 | Idx1 | 0.17% | 162.88 | ▼ -0.28% | 0.0 |
| 2013-05-09 | Idx2 | 1.29% | 162.88 | ▼ -0.28% | 0.0 |
| 2013-05-08 | Idx1 | 1.13% | 163.34 | ▲ 0.46% | 0.0 |
| 2013-05-08 | Idx2 | 3.16% | 163.34 | ▲ 0.46% | 0.0 |
| 2013-05-07 | Idx1 | 0.57% | 162.60 | ▲ 0.51% | 0.0 |
| 2013-05-07 | Idx2 | -0.59% | 162.60 | ▲ 0.51% | 0.0 |
| 2013-05-06 | Idx1 | 0.04% | 161.78 | ▲ 0.25% | 0.0 |
| 2013-05-06 | Idx2 | 1.58% | 161.78 | ▲ 0.25% | 0.0 |
| 2013-05-03 | Idx1 | 1.81% | 161.37 | ▲ 1.01% | 0.0 |
| 2013-05-03 | Idx2 | 2.28% | 161.37 | ▲ 1.01% | 0.0 |
| 2013-05-02 | Idx1 | 1.47% | 159.75 | ▲ 0.93% | 0.0 |
| 2013-05-02 | Idx2 | 2.14% | 159.75 | ▲ 0.93% | 0.0 |
| 2013-05-01 | Idx1 | -1.72% | 158.28 | ▼ -0.88% | 0.0 |
| 2013-05-01 | Idx2 | 0.97% | 158.28 | ▼ -0.88% | 0.0 |
| 2013-04-30 | Idx1 | -0.92% | 159.68 | ▲ 0.24% | 0.0 |
| 2013-04-30 | Idx2 | 1.35% | 159.68 | ▲ 0.24% | 0.0 |
| 2013-04-29 | Idx1 | 0.69% | 159.30 | ▲ 0.67% | 0.0 |
| 2013-04-29 | Idx2 | 0.66% | 159.30 | ▲ 0.67% | 0.0 |
| 2013-04-26 | Idx1 | -0.16% | 158.24 | ▼ -0.18% | 0.0 |
| 2013-04-26 | Idx2 | -1.05% | 158.24 | ▼ -0.18% | 0.0 |
| 2013-04-25 | Idx1 | 1.01% | 158.52 | ▲ 0.41% | 0.0 |
| 2013-04-25 | Idx2 | 0.85% | 158.52 | ▲ 0.41% | 0.0 |
| 2013-04-24 | Idx1 | -0.14% | 157.88 | ▲ 0.06% | 0.0 |
| 2013-04-24 | Idx2 | 1.10% | 157.88 | ▲ 0.06% | 0.0 |
| 2013-04-23 | Idx1 | 0.44% | 157.78 | ▲ 1.03% | 0.0 |
| 2013-04-23 | Idx2 | 2.61% | 157.78 | ▲ 1.03% | 0.0 |
| 2013-04-22 | Idx1 | 0.97% | 156.17 | ▲ 0.44% | 0.0 |
| 2013-04-22 | Idx2 | 0.11% | 156.17 | ▲ 0.44% | 0.0 |
| 2013-04-19 | Idx1 | 1.95% | 155.48 | ▲ 0.87% | 20.0 |
| 2013-04-19 | Idx2 | -0.13% | 155.48 | ▲ 0.87% | 20.0 |
| 2013-04-18 | Idx1 | -0.99% | 154.14 | ▼ -0.63% | 20.0 |
| 2013-04-18 | Idx2 | -0.99% | 154.14 | ▼ -0.63% | 20.0 |
| 2013-04-17 | Idx1 | -0.55% | 155.11 | ▼ -1.46% | 0.0 |
| 2013-04-17 | Idx2 | -3.53% | 155.11 | ▼ -1.46% | 0.0 |
| 2013-04-16 | Idx1 | 1.21% | 157.41 | ▲ 1.48% | 20.0 |
| 2013-04-16 | Idx2 | 1.60% | 157.41 | ▲ 1.48% | 20.0 |
| 2013-04-15 | Idx1 | -2.57% | 155.12 | ▼ -2.32% | 0.0 |
| 2013-04-15 | Idx2 | -3.43% | 155.12 | ▼ -2.32% | 0.0 |
| 2013-04-12 | Idx1 | -0.46% | 158.80 | ▼ -0.24% | 0.0 |
| 2013-04-12 | Idx2 | -0.32% | 158.80 | ▼ -0.24% | 0.0 |
| 2013-04-11 | Idx1 | 1.21% | 159.19 | ▲ 0.33% | 0.0 |
| 2013-04-11 | Idx2 | -0.75% | 159.19 | ▲ 0.33% | 0.0 |
| 2013-04-10 | Idx1 | 1.68% | 158.67 | ▲ 1.22% | 0.0 |
| 2013-04-10 | Idx2 | 2.73% | 158.67 | ▲ 1.22% | 0.0 |
| 2013-04-09 | Idx1 | 1.03% | 156.75 | ▲ 0.35% | 0.0 |
| 2013-04-09 | Idx2 | 1.10% | 156.75 | ▲ 0.35% | 0.0 |
| 2013-04-08 | Idx1 | 0.91% | 156.21 | ▲ 0.68% | 0.0 |
| 2013-04-08 | Idx2 | 3.59% | 156.21 | ▲ 0.68% | 0.0 |
| 2013-04-05 | Idx1 | 0.11% | 155.16 | ▼ -0.45% | 0.0 |
| 2013-04-05 | Idx2 | -0.86% | 155.16 | ▼ -0.45% | 0.0 |
| 2013-04-04 | Idx1 | 0.76% | 155.86 | ▲ 0.41% | 0.0 |
| 2013-04-04 | Idx2 | 1.19% | 155.86 | ▲ 0.41% | 0.0 |
| 2013-04-03 | Idx1 | -0.24% | 155.23 | ▼ -1.01% | 0.0 |
| 2013-04-03 | Idx2 | -1.70% | 155.23 | ▼ -1.01% | 0.0 |
| 2013-04-02 | Idx1 | -0.49% | 156.82 | ▲ 0.49% | 0.0 |
| 2013-04-02 | Idx2 | -1.62% | 156.82 | ▲ 0.49% | 0.0 |
| 2013-04-01 | Idx1 | -0.91% | 156.05 | ▼ -0.40% | 0.0 |
| 2013-04-01 | Idx2 | -3.18% | 156.05 | ▼ -0.40% | 0.0 |
| 2013-03-28 | Idx1 | 0.41% | 156.67 | ▲ 0.31% | 0.0 |
| 2013-03-28 | Idx2 | 0.47% | 156.67 | ▲ 0.31% | 0.0 |
| 2013-03-27 | Idx1 | 0.74% | 156.19 | 0.00% | 0.0 |
| 2013-03-27 | Idx2 | 0.48% | 156.19 | 0.00% | 0.0 |
| 2013-03-26 | Idx1 | 1.33% | 156.19 | ▲ 0.80% | 0.0 |
| 2013-03-26 | Idx2 | 0.37% | 156.19 | ▲ 0.80% | 0.0 |
| 2013-03-25 | Idx1 | -0.20% | 154.95 | ▼ -0.42% | 0.0 |
| 2013-03-25 | Idx2 | -0.40% | 154.95 | ▼ -0.42% | 0.0 |
| 2013-03-22 | Idx1 | 0.64% | 155.60 | ▲ 0.80% | 0.0 |
| 2013-03-22 | Idx2 | 0.98% | 155.60 | ▲ 0.80% | 0.0 |
| 2013-03-21 | Idx1 | -0.50% | 154.36 | ▼ -0.85% | 0.0 |
| 2013-03-21 | Idx2 | -2.64% | 154.36 | ▼ -0.85% | 0.0 |
| 2013-03-20 | Idx1 | 0.08% | 155.69 | ▲ 0.70% | 0.0 |
| 2013-03-20 | Idx2 | 1.65% | 155.69 | ▲ 0.70% | 0.0 |
| 2013-03-19 | Idx1 | -0.33% | 154.61 | ▼ -0.23% | 0.0 |
| 2013-03-19 | Idx2 | -0.17% | 154.61 | ▼ -0.23% | 0.0 |
| 2013-03-18 | Idx1 | -0.97% | 154.97 | ▼ -0.55% | 0.0 |
| 2013-03-18 | Idx2 | -0.58% | 154.97 | ▼ -0.55% | 0.0 |
| 2013-03-15 | Idx1 | 0.35% | 155.83 | ▼ -0.57% | 0.0 |
| 2013-03-15 | Idx2 | -1.55% | 155.83 | ▼ -0.57% | 0.0 |
| 2013-03-14 | Idx1 | 0.34% | 156.73 | ▲ 0.53% | 0.0 |
| 2013-03-14 | Idx2 | 1.29% | 156.73 | ▲ 0.53% | 0.0 |
| 2013-03-13 | Idx1 | -0.17% | 155.90 | ▲ 0.14% | 0.0 |
| 2013-03-13 | Idx2 | 0.34% | 155.90 | ▲ 0.14% | 0.0 |
| 2013-03-12 | Idx1 | 1.19% | 155.68 | ▼ -0.22% | 0.0 |
| 2013-03-12 | Idx2 | 0.06% | 155.68 | ▼ -0.22% | 0.0 |
| 2013-03-11 | Idx1 | 2.05% | 156.03 | ▲ 0.38% | 0.0 |
| 2013-03-11 | Idx2 | 0.51% | 156.03 | ▲ 0.38% | 0.0 |
| 2013-03-08 | Idx1 | 0.74% | 155.44 | ▲ 0.43% | 0.0 |
| 2013-03-08 | Idx2 | 0.49% | 155.44 | ▲ 0.43% | 0.0 |
| 2013-03-07 | Idx1 | 0.50% | 154.78 | ▲ 0.18% | 0.0 |
| 2013-03-07 | Idx2 | 5.23% | 154.78 | ▲ 0.18% | 0.0 |
| 2013-03-06 | Idx1 | 0.67% | 154.50 | ▲ 0.14% | 0.0 |
| 2013-03-06 | Idx2 | 0.05% | 154.50 | ▲ 0.14% | 0.0 |
| 2013-03-05 | Idx1 | 1.27% | 154.29 | ▲ 0.90% | 0.0 |
| 2013-03-05 | Idx2 | 1.72% | 154.29 | ▲ 0.90% | 0.0 |
| 2013-03-04 | Idx1 | 0.51% | 152.92 | ▲ 0.53% | 20.0 |
| 2013-03-04 | Idx2 | 0.16% | 152.92 | ▲ 0.53% | 20.0 |
| 2013-03-01 | Idx1 | 0.58% | 152.11 | ▲ 0.33% | 20.0 |
| 2013-03-01 | Idx2 | -1.64% | 152.11 | ▲ 0.33% | 20.0 |
| 2013-02-28 | Idx1 | 0.31% | 151.61 | ▼ -0.20% | 0.0 |
| 2013-02-28 | Idx2 | 0.25% | 151.61 | ▼ -0.20% | 0.0 |
| 2013-02-27 | Idx1 | 2.09% | 151.91 | ▲ 1.26% | 20.0 |
| 2013-02-27 | Idx2 | 2.13% | 151.91 | ▲ 1.26% | 20.0 |
| 2013-02-26 | Idx1 | -0.12% | 150.02 | ▲ 0.68% | 20.0 |
| 2013-02-26 | Idx2 | -0.20% | 150.02 | ▲ 0.68% | 20.0 |
| 2013-02-25 | Idx1 | -1.23% | 149.00 | ▼ -1.90% | 0.0 |
| 2013-02-25 | Idx2 | -2.36% | 149.00 | ▼ -1.90% | 0.0 |
| 2013-02-22 | Idx1 | 0.84% | 151.89 | ▲ 0.98% | 20.0 |
| 2013-02-22 | Idx2 | 2.02% | 151.89 | ▲ 0.98% | 20.0 |
| 2013-02-21 | Idx1 | -0.39% | 150.42 | ▼ -0.61% | 0.0 |
| 2013-02-21 | Idx2 | -2.57% | 150.42 | ▼ -0.61% | 0.0 |
| 2013-02-20 | Idx1 | -1.17% | 151.34 | ▼ -1.25% | 0.0 |
| 2013-02-20 | Idx2 | -2.93% | 151.34 | ▼ -1.25% | 0.0 |
| 2013-02-19 | Idx1 | 0.21% | 153.25 | ▲ 0.75% | 0.0 |
| 2013-02-19 | Idx2 | 1.54% | 153.25 | ▲ 0.75% | 0.0 |
| 2013-02-15 | Idx1 | 0.09% | 152.11 | ▼ -0.12% | 0.0 |
| 2013-02-15 | Idx2 | -1.16% | 152.11 | ▼ -0.12% | 0.0 |
| 2013-02-14 | Idx1 | 0.16% | 152.29 | ▲ 0.09% | 0.0 |
| 2013-02-14 | Idx2 | 1.29% | 152.29 | ▲ 0.09% | 0.0 |
| 2013-02-13 | Idx1 | -0.03% | 152.15 | ▲ 0.09% | 0.0 |
| 2013-02-13 | Idx2 | 0.23% | 152.15 | ▲ 0.09% | 0.0 |
| 2013-02-12 | Idx1 | 0.60% | 152.02 | ▲ 0.16% | 0.0 |
| 2013-02-12 | Idx2 | 0.39% | 152.02 | ▲ 0.16% | 0.0 |
| 2013-02-11 | Idx1 | -0.30% | 151.77 | ▼ -0.02% | 0.0 |
| 2013-02-11 | Idx2 | 1.21% | 151.77 | ▼ -0.02% | 0.0 |
| 2013-02-08 | Idx1 | 0.31% | 151.80 | ▲ 0.56% | 0.0 |
| 2013-02-08 | Idx2 | 0.47% | 151.80 | ▲ 0.56% | 0.0 |
| 2013-02-07 | Idx1 | 0.74% | 150.96 | ▼ -0.13% | 0.0 |
| 2013-02-07 | Idx2 | -1.15% | 150.96 | ▼ -0.13% | 0.0 |
| 2013-02-06 | Idx1 | -0.28% | 151.16 | ▲ 0.07% | 0.0 |
| 2013-02-06 | Idx2 | 0.09% | 151.16 | ▲ 0.07% | 0.0 |
| 2013-02-05 | Idx1 | 1.00% | 151.05 | ▲ 1.01% | 0.0 |
| 2013-02-05 | Idx2 | 2.08% | 151.05 | ▲ 1.01% | 0.0 |
| 2013-02-04 | Idx1 | -1.52% | 149.54 | ▼ -1.12% | 0.0 |
| 2013-02-04 | Idx2 | -1.99% | 149.54 | ▼ -1.12% | 0.0 |
| 2013-02-01 | Idx1 | 0.75% | 151.24 | ▲ 1.03% | 0.0 |
| 2013-02-01 | Idx2 | 1.44% | 151.24 | ▲ 1.03% | 0.0 |
| 2013-01-31 | Idx1 | -0.30% | 149.70 | ▼ -0.25% | 0.0 |
| 2013-01-31 | Idx2 | 1.15% | 149.70 | ▼ -0.25% | 0.0 |
| 2013-01-30 | Idx1 | -0.26% | 150.07 | ▼ -0.39% | 0.0 |
| 2013-01-30 | Idx2 | -1.02% | 150.07 | ▼ -0.39% | 0.0 |
| 2013-01-29 | Idx1 | 0.39% | 150.66 | ▲ 0.39% | 0.0 |
| 2013-01-29 | Idx2 | -2.23% | 150.66 | ▲ 0.39% | 0.0 |
| 2013-01-28 | Idx1 | -1.05% | 150.07 | ▼ -0.12% | 0.0 |
| 2013-01-28 | Idx2 | 0.22% | 150.07 | ▼ -0.12% | 0.0 |
| 2013-01-25 | Idx1 | 1.21% | 150.25 | ▲ 0.56% | 0.0 |
| 2013-01-25 | Idx2 | 1.33% | 150.25 | ▲ 0.56% | 0.0 |
| 2013-01-24 | Idx1 | 1.48% | 149.41 | ▲ 0.03% | 0.0 |
| 2013-01-24 | Idx2 | 0.45% | 149.41 | ▲ 0.03% | 0.0 |
| 2013-01-23 | Idx1 | -0.26% | 149.37 | ▲ 0.16% | 0.0 |
| 2013-01-23 | Idx2 | 2.15% | 149.37 | ▲ 0.16% | 0.0 |
| 2013-01-22 | Idx1 | -0.07% | 149.13 | ▲ 0.54% | 0.0 |
| 2013-01-22 | Idx2 | -0.34% | 149.13 | ▲ 0.54% | 0.0 |
| 2013-01-18 | Idx1 | 0.21% | 148.33 | ▲ 0.22% | 0.0 |
| 2013-01-18 | Idx2 | -2.29% | 148.33 | ▲ 0.22% | 0.0 |
| 2013-01-17 | Idx1 | 1.03% | 148.00 | ▲ 0.65% | 0.0 |
| 2013-01-17 | Idx2 | 1.30% | 148.00 | ▲ 0.65% | 0.0 |
| 2013-01-16 | Idx1 | -1.22% | 147.05 | ▼ -0.01% | 0.0 |
| 2013-01-16 | Idx2 | 1.81% | 147.05 | ▼ -0.01% | 0.0 |
| 2013-01-15 | Idx1 | -0.25% | 147.07 | ▲ 0.07% | 0.0 |
| 2013-01-15 | Idx2 | -0.34% | 147.07 | ▲ 0.07% | 0.0 |
| 2013-01-14 | Idx1 | 0.29% | 146.97 | ▼ -0.07% | 0.0 |
| 2013-01-14 | Idx2 | -0.01% | 146.97 | ▼ -0.07% | 0.0 |
| 2013-01-11 | Idx1 | -0.35% | 147.07 | ▼ -0.01% | 0.0 |
| 2013-01-11 | Idx2 | 0.52% | 147.07 | ▼ -0.01% | 0.0 |
| 2013-01-10 | Idx1 | 0.30% | 147.08 | ▲ 0.79% | 0.0 |
| 2013-01-10 | Idx2 | 0.60% | 147.08 | ▲ 0.79% | 0.0 |
| 2013-01-09 | Idx1 | 1.39% | 145.92 | ▲ 0.25% | 0.0 |
| 2013-01-09 | Idx2 | -0.41% | 145.92 | ▲ 0.25% | 0.0 |
| 2013-01-08 | Idx1 | -0.38% | 145.55 | ▼ -0.29% | 0.0 |
| 2013-01-08 | Idx2 | -1.17% | 145.55 | ▼ -0.29% | 0.0 |
| 2013-01-07 | Idx1 | -0.21% | 145.97 | ▼ -0.27% | 0.0 |
| 2013-01-07 | Idx2 | 0.50% | 145.97 | ▼ -0.27% | 0.0 |
| 2013-01-04 | Idx1 | 1.01% | 146.37 | ▲ 0.44% | 0.0 |
| 2013-01-04 | Idx2 | 1.39% | 146.37 | ▲ 0.44% | 0.0 |
| 2013-01-03 | Idx1 | 0.64% | 145.73 | ▼ -0.23% | 0.0 |
| 2013-01-03 | Idx2 | 0.28% | 145.73 | ▼ -0.23% | 0.0 |
| 2013-01-02 | Idx1 | 2.21% | 146.06 | ▲ 2.56% | 20.0 |
| 2013-01-02 | Idx2 | 4.30% | 146.06 | ▲ 2.56% | 20.0 |
| 2012-12-31 | Idx1 | 1.87% | 142.41 | ▲ 1.70% | 40.0 |
| 2012-12-31 | Idx2 | 2.81% | 142.41 | ▲ 1.70% | 40.0 |
| 2012-12-28 | Idx1 | -1.29% | 140.03 | ▼ -1.08% | 20.0 |
| 2012-12-28 | Idx2 | -1.55% | 140.03 | ▼ -1.08% | 20.0 |
| 2012-12-27 | Idx1 | -0.25% | 141.56 | ▼ -0.13% | 20.0 |
| 2012-12-27 | Idx2 | -0.42% | 141.56 | ▼ -0.13% | 20.0 |
| 2012-12-26 | Idx1 | -0.14% | 141.75 | ▼ -0.42% | 20.0 |
| 2012-12-26 | Idx2 | -0.70% | 141.75 | ▼ -0.42% | 20.0 |
| 2012-12-24 | Idx1 | -0.20% | 142.35 | ▼ -0.31% | 20.0 |
| 2012-12-24 | Idx2 | -1.67% | 142.35 | ▼ -0.31% | 20.0 |
| 2012-12-21 | Idx1 | -0.83% | 142.79 | ▼ -1.61% | 20.0 |
| 2012-12-21 | Idx2 | -0.63% | 142.79 | ▼ -1.61% | 20.0 |
| 2012-12-20 | Idx1 | -0.79% | 145.12 | ▲ 0.58% | 20.0 |
| 2012-12-20 | Idx2 | -1.01% | 145.12 | ▲ 0.58% | 20.0 |
| 2012-12-19 | Idx1 | -0.61% | 144.29 | ▼ -0.74% | 20.0 |
| 2012-12-19 | Idx2 | 0.57% | 144.29 | ▼ -0.74% | 20.0 |
| 2012-12-18 | Idx1 | 0.96% | 145.37 | ▲ 1.11% | 20.0 |
| 2012-12-18 | Idx2 | 1.41% | 145.37 | ▲ 1.11% | 20.0 |
| 2012-12-17 | Idx1 | 1.24% | 143.77 | ▲ 1.18% | 20.0 |
| 2012-12-17 | Idx2 | -0.17% | 143.77 | ▲ 1.18% | 20.0 |
| 2012-12-14 | Idx1 | -0.37% | 142.10 | ▼ -0.37% | 20.0 |
| 2012-12-14 | Idx2 | -1.13% | 142.10 | ▼ -0.37% | 20.0 |
| 2012-12-13 | Idx1 | -1.55% | 142.63 | ▼ -0.61% | 20.0 |
| 2012-12-13 | Idx2 | 0.00% | 142.63 | ▼ -0.61% | 20.0 |
| 2012-12-12 | Idx1 | 0.41% | 143.51 | ▲ 0.05% | 20.0 |
| 2012-12-12 | Idx2 | 0.31% | 143.51 | ▲ 0.05% | 20.0 |
| 2012-12-11 | Idx1 | 1.77% | 143.44 | ▲ 0.68% | 20.0 |
| 2012-12-11 | Idx2 | 0.30% | 143.44 | ▲ 0.68% | 20.0 |
| 2012-12-10 | Idx1 | 0.74% | 142.47 | ▲ 0.04% | 20.0 |
| 2012-12-10 | Idx2 | 1.42% | 142.47 | ▲ 0.04% | 20.0 |
| 2012-12-07 | Idx1 | 0.17% | 142.41 | ▲ 0.30% | 20.0 |
| 2012-12-07 | Idx2 | -0.32% | 142.41 | ▲ 0.30% | 20.0 |
| 2012-12-06 | Idx1 | 0.04% | 141.98 | ▲ 0.34% | 20.0 |
| 2012-12-06 | Idx2 | 2.42% | 141.98 | ▲ 0.34% | 20.0 |
| 2012-12-05 | Idx1 | 0.04% | 141.50 | ▲ 0.18% | 20.0 |
| 2012-12-05 | Idx2 | -0.17% | 141.50 | ▲ 0.18% | 20.0 |
| 2012-12-04 | Idx1 | -0.08% | 141.25 | ▼ -0.14% | 20.0 |
| 2012-12-04 | Idx2 | 0.53% | 141.25 | ▼ -0.14% | 20.0 |
| 2012-12-03 | Idx1 | -0.58% | 141.45 | ▼ -0.49% | 20.0 |
| 2012-12-03 | Idx2 | 1.04% | 141.45 | ▼ -0.49% | 20.0 |
| 2012-11-30 | Idx1 | -0.35% | 142.15 | ▲ 0.02% | 20.0 |
| 2012-11-30 | Idx2 | 1.66% | 142.15 | ▲ 0.02% | 20.0 |
| 2012-11-29 | Idx1 | 0.47% | 142.12 | ▲ 0.47% | 20.0 |
| 2012-11-29 | Idx2 | 1.94% | 142.12 | ▲ 0.47% | 20.0 |
| 2012-11-28 | Idx1 | 0.32% | 141.46 | ▲ 0.81% | 20.0 |
| 2012-11-28 | Idx2 | 1.42% | 141.46 | ▲ 0.81% | 20.0 |
| 2012-11-27 | Idx1 | -0.58% | 140.33 | ▼ -0.51% | 20.0 |
| 2012-11-27 | Idx2 | 0.04% | 140.33 | ▼ -0.51% | 20.0 |
| 2012-11-26 | Idx1 | 0.40% | 141.05 | ▼ -0.21% | 20.0 |
| 2012-11-26 | Idx2 | -0.08% | 141.05 | ▼ -0.21% | 20.0 |
| 2012-11-23 | Idx1 | 1.13% | 141.35 | ▲ 1.36% | 20.0 |
| 2012-11-23 | Idx2 | 2.27% | 141.35 | ▲ 1.36% | 20.0 |
| 2012-11-21 | Idx1 | 0.03% | 139.45 | ▲ 0.19% | 20.0 |
| 2012-11-21 | Idx2 | 0.67% | 139.45 | ▲ 0.19% | 20.0 |
| 2012-11-20 | Idx1 | 0.96% | 139.19 | ▲ 0.04% | 20.0 |
| 2012-11-20 | Idx2 | -0.54% | 139.19 | ▲ 0.04% | 20.0 |
| 2012-11-19 | Idx1 | 1.63% | 139.13 | ▲ 2.02% | 20.0 |
| 2012-11-19 | Idx2 | 2.26% | 139.13 | ▲ 2.02% | 20.0 |
| 2012-11-16 | Idx1 | 0.53% | 136.37 | ▲ 0.49% | 20.0 |
| 2012-11-16 | Idx2 | -0.97% | 136.37 | ▲ 0.49% | 20.0 |
| 2012-11-15 | Idx1 | 0.29% | 135.70 | ▼ -0.17% | 20.0 |
| 2012-11-15 | Idx2 | -1.44% | 135.70 | ▼ -0.17% | 20.0 |
| 2012-11-14 | Idx1 | -1.91% | 135.93 | ▼ -1.35% | 20.0 |
| 2012-11-14 | Idx2 | -2.80% | 135.93 | ▼ -1.35% | 20.0 |
| 2012-11-13 | Idx1 | -0.63% | 137.79 | ▼ -0.35% | 20.0 |
| 2012-11-13 | Idx2 | 0.53% | 137.79 | ▼ -0.35% | 20.0 |
| 2012-11-12 | Idx1 | 2.34% | 138.27 | ▲ 0.08% | 20.0 |
| 2012-11-12 | Idx2 | -0.69% | 138.27 | ▲ 0.08% | 20.0 |
| 2012-11-09 | Idx1 | 0.49% | 138.16 | ▲ 0.09% | 20.0 |
| 2012-11-09 | Idx2 | -0.68% | 138.16 | ▲ 0.09% | 20.0 |
| 2012-11-08 | Idx1 | -1.28% | 138.04 | ▼ -1.20% | 20.0 |
| 2012-11-08 | Idx2 | -0.93% | 138.04 | ▼ -1.20% | 20.0 |
| 2012-11-07 | Idx1 | -2.71% | 139.72 | ▼ -2.27% | 20.0 |
| 2012-11-07 | Idx2 | -0.61% | 139.72 | ▼ -2.27% | 20.0 |
| 2012-11-06 | Idx1 | 1.66% | 142.96 | ▲ 0.78% | 20.0 |
| 2012-11-06 | Idx2 | 1.05% | 142.96 | ▲ 0.78% | 20.0 |
| 2012-11-05 | Idx1 | -0.05% | 141.85 | ▲ 0.20% | 20.0 |
| 2012-11-05 | Idx2 | 2.20% | 141.85 | ▲ 0.20% | 20.0 |
| 2012-11-02 | Idx1 | -1.02% | 141.56 | ▼ -0.89% | 20.0 |
| 2012-11-02 | Idx2 | -1.84% | 141.56 | ▼ -0.89% | 20.0 |
| 2012-11-01 | Idx1 | 1.18% | 142.83 | ▲ 1.05% | 20.0 |
| 2012-11-01 | Idx2 | 5.46% | 142.83 | ▲ 1.05% | 20.0 |
| 2012-10-31 | Idx1 | -0.24% | 141.35 | 0.00% | 20.0 |
| 2012-10-31 | Idx2 | -1.73% | 141.35 | 0.00% | 20.0 |
| 2012-10-26 | Idx1 | -0.54% | 141.35 | ▼ -0.06% | 20.0 |
| 2012-10-26 | Idx2 | -0.43% | 141.35 | ▼ -0.06% | 20.0 |
| 2012-10-25 | Idx1 | -0.22% | 141.43 | ▲ 0.29% | 20.0 |
| 2012-10-25 | Idx2 | 3.30% | 141.43 | ▲ 0.29% | 20.0 |
| 2012-10-24 | Idx1 | 1.01% | 141.02 | ▼ -0.28% | 20.0 |
| 2012-10-24 | Idx2 | -2.59% | 141.02 | ▼ -0.28% | 20.0 |
| 2012-10-23 | Idx1 | -1.45% | 141.42 | ▼ -1.39% | 20.0 |
| 2012-10-23 | Idx2 | 1.18% | 141.42 | ▼ -1.39% | 20.0 |
| 2012-10-22 | Idx1 | -0.02% | 143.41 | ▲ 0.01% | 20.0 |
| 2012-10-22 | Idx2 | -1.12% | 143.41 | ▲ 0.01% | 20.0 |
| 2012-10-19 | Idx1 | -1.11% | 143.39 | ▼ -1.67% | 20.0 |
| 2012-10-19 | Idx2 | -6.04% | 143.39 | ▼ -1.67% | 20.0 |
| 2012-10-18 | Idx1 | 0.33% | 145.82 | ▼ -0.26% | 20.0 |
| 2012-10-18 | Idx2 | -2.51% | 145.82 | ▼ -0.26% | 20.0 |
| 2012-10-17 | Idx1 | 0.90% | 146.20 | ▲ 0.45% | 20.0 |
| 2012-10-17 | Idx2 | -0.07% | 146.20 | ▲ 0.45% | 20.0 |
| 2012-10-16 | Idx1 | 1.28% | 145.54 | ▲ 1.01% | 20.0 |
| 2012-10-16 | Idx2 | 1.25% | 145.54 | ▲ 1.01% | 20.0 |
| 2012-10-15 | Idx1 | 0.20% | 144.08 | ▲ 0.83% | 20.0 |
| 2012-10-15 | Idx2 | 1.26% | 144.08 | ▲ 0.83% | 20.0 |
| 2012-10-12 | Idx1 | -0.39% | 142.89 | ▼ -0.33% | 20.0 |
| 2012-10-12 | Idx2 | -3.71% | 142.89 | ▼ -0.33% | 20.0 |
| 2012-10-11 | Idx1 | 0.15% | 143.36 | ▲ 0.06% | 20.0 |
| 2012-10-11 | Idx2 | 1.14% | 143.36 | ▲ 0.06% | 20.0 |
| 2012-10-10 | Idx1 | -0.32% | 143.28 | ▼ -0.64% | 20.0 |
| 2012-10-10 | Idx2 | -1.69% | 143.28 | ▼ -0.64% | 20.0 |
| 2012-10-09 | Idx1 | -1.00% | 144.20 | ▼ -0.99% | 20.0 |
| 2012-10-09 | Idx2 | -0.65% | 144.20 | ▼ -0.99% | 20.0 |
| 2012-10-08 | Idx1 | 0.48% | 145.64 | ▼ -0.34% | 0.0 |
| 2012-10-08 | Idx2 | -1.14% | 145.64 | ▼ -0.34% | 0.0 |
| 2012-10-05 | Idx1 | 1.13% | 146.14 | ▲ 0.01% | 0.0 |
| 2012-10-05 | Idx2 | -0.58% | 146.14 | ▲ 0.01% | 0.0 |
| 2012-10-04 | Idx1 | 0.30% | 146.13 | ▲ 0.72% | 20.0 |
| 2012-10-04 | Idx2 | 1.57% | 146.13 | ▲ 0.72% | 20.0 |
| 2012-10-03 | Idx1 | -0.45% | 145.09 | ▲ 0.41% | 20.0 |
| 2012-10-03 | Idx2 | -1.12% | 145.09 | ▲ 0.41% | 20.0 |
| 2012-10-02 | Idx1 | -0.31% | 144.50 | ▲ 0.10% | 20.0 |
| 2012-10-02 | Idx2 | 0.19% | 144.50 | ▲ 0.10% | 20.0 |
| 2012-10-01 | Idx1 | 0.50% | 144.35 | ▲ 0.26% | 20.0 |
| 2012-10-01 | Idx2 | -2.32% | 144.35 | ▲ 0.26% | 20.0 |
| 2012-09-28 | Idx1 | -0.05% | 143.97 | ▼ -0.46% | 0.0 |
| 2012-09-28 | Idx2 | -0.87% | 143.97 | ▼ -0.46% | 0.0 |
| 2012-09-27 | Idx1 | 0.61% | 144.64 | ▲ 0.94% | 20.0 |
| 2012-09-27 | Idx2 | 3.39% | 144.64 | ▲ 0.94% | 20.0 |
| 2012-09-26 | Idx1 | -0.73% | 143.29 | ▼ -0.56% | 20.0 |
| 2012-09-26 | Idx2 | -1.04% | 143.29 | ▼ -0.56% | 20.0 |
| 2012-09-25 | Idx1 | -1.28% | 144.10 | ▼ -1.06% | 0.0 |
| 2012-09-25 | Idx2 | -3.46% | 144.10 | ▼ -1.06% | 0.0 |
| 2012-09-24 | Idx1 | -0.01% | 145.65 | ▼ -0.15% | 0.0 |
| 2012-09-24 | Idx2 | -2.10% | 145.65 | ▼ -0.15% | 0.0 |
| 2012-09-21 | Idx1 | -0.40% | 145.87 | ▼ -0.57% | 0.0 |
| 2012-09-21 | Idx2 | 0.96% | 145.87 | ▼ -0.57% | 0.0 |
| 2012-09-20 | Idx1 | 0.14% | 146.71 | ▲ 0.01% | 0.0 |
| 2012-09-20 | Idx2 | -2.18% | 146.71 | ▲ 0.01% | 0.0 |
| 2012-09-19 | Idx1 | 0.50% | 146.70 | ▲ 0.05% | 0.0 |
| 2012-09-19 | Idx2 | 1.07% | 146.70 | ▲ 0.05% | 0.0 |
| 2012-09-18 | Idx1 | 0.34% | 146.62 | ▼ -0.08% | 0.0 |
| 2012-09-18 | Idx2 | -2.38% | 146.62 | ▼ -0.08% | 0.0 |
| 2012-09-17 | Idx1 | 0.19% | 146.74 | ▼ -0.34% | 0.0 |
| 2012-09-17 | Idx2 | -0.83% | 146.74 | ▼ -0.34% | 0.0 |
| 2012-09-14 | Idx1 | 0.12% | 147.24 | ▲ 0.44% | 0.0 |
| 2012-09-14 | Idx2 | 1.45% | 147.24 | ▲ 0.44% | 0.0 |
| 2012-09-13 | Idx1 | 1.45% | 146.59 | ▲ 1.52% | 20.0 |
| 2012-09-13 | Idx2 | 0.90% | 146.59 | ▲ 1.52% | 20.0 |
| 2012-09-12 | Idx1 | -0.06% | 144.39 | ▲ 0.33% | 20.0 |
| 2012-09-12 | Idx2 | 1.66% | 144.39 | ▲ 0.33% | 20.0 |
| 2012-09-11 | Idx1 | 0.13% | 143.91 | ▲ 0.28% | 20.0 |
| 2012-09-11 | Idx2 | 1.14% | 143.91 | ▲ 0.28% | 20.0 |
| 2012-09-10 | Idx1 | -0.51% | 143.51 | ▼ -0.57% | 0.0 |
| 2012-09-10 | Idx2 | -1.41% | 143.51 | ▼ -0.57% | 0.0 |
| 2012-09-07 | Idx1 | -0.04% | 144.33 | ▲ 0.39% | 20.0 |
| 2012-09-07 | Idx2 | -2.23% | 144.33 | ▲ 0.39% | 20.0 |
| 2012-09-06 | Idx1 | 1.72% | 143.77 | ▲ 2.03% | 20.0 |
| 2012-09-06 | Idx2 | 4.47% | 143.77 | ▲ 2.03% | 20.0 |
| 2012-09-05 | Idx1 | 1.21% | 140.91 | ▼ -0.09% | 20.0 |
| 2012-09-05 | Idx2 | -0.42% | 140.91 | ▼ -0.09% | 20.0 |
| 2012-09-04 | Idx1 | 0.17% | 141.03 | ▼ -0.09% | 20.0 |
| 2012-09-04 | Idx2 | -2.16% | 141.03 | ▼ -0.09% | 20.0 |
| 2012-08-31 | Idx1 | 0.33% | 141.16 | ▲ 0.48% | 20.0 |
| 2012-08-31 | Idx2 | 0.80% | 141.16 | ▲ 0.48% | 20.0 |
| 2012-08-30 | Idx1 | -1.15% | 140.49 | ▼ -0.72% | 20.0 |
| 2012-08-30 | Idx2 | -5.03% | 140.49 | ▼ -0.72% | 20.0 |
| 2012-08-29 | Idx1 | 0.92% | 141.51 | ▲ 0.08% | 20.0 |
| 2012-08-29 | Idx2 | -0.28% | 141.51 | ▲ 0.08% | 20.0 |
| 2012-08-28 | Idx1 | -0.01% | 141.40 | ▼ -0.10% | 20.0 |
| 2012-08-28 | Idx2 | 0.10% | 141.40 | ▼ -0.10% | 20.0 |
| 2012-08-27 | Idx1 | 0.10% | 141.54 | ▲ 0.02% | 20.0 |
| 2012-08-27 | Idx2 | -1.27% | 141.54 | ▲ 0.02% | 20.0 |
| 2012-08-24 | Idx1 | 1.00% | 141.51 | ▲ 0.60% | 20.0 |
| 2012-08-24 | Idx2 | 0.36% | 141.51 | ▲ 0.60% | 20.0 |
| 2012-08-23 | Idx1 | -1.59% | 140.66 | ▼ -0.82% | 20.0 |
| 2012-08-23 | Idx2 | -1.74% | 140.66 | ▼ -0.82% | 20.0 |
| 2012-08-22 | Idx1 | -0.35% | 141.82 | ▲ 0.04% | 20.0 |
| 2012-08-22 | Idx2 | -0.55% | 141.82 | ▲ 0.04% | 20.0 |
| 2012-08-21 | Idx1 | -0.63% | 141.76 | ▼ -0.30% | 0.0 |
| 2012-08-21 | Idx2 | -0.08% | 141.76 | ▼ -0.30% | 0.0 |
| 2012-08-20 | Idx1 | -0.35% | 142.19 | ▲ 0.01% | 0.0 |
| 2012-08-20 | Idx2 | -0.94% | 142.19 | ▲ 0.01% | 0.0 |
| 2012-08-17 | Idx1 | -0.19% | 142.18 | ▲ 0.13% | 0.0 |
| 2012-08-17 | Idx2 | -0.23% | 142.18 | ▲ 0.13% | 0.0 |
| 2012-08-16 | Idx1 | 0.17% | 141.99 | ▲ 0.74% | 0.0 |
| 2012-08-16 | Idx2 | 0.91% | 141.99 | ▲ 0.74% | 0.0 |
| 2012-08-15 | Idx1 | 0.26% | 140.95 | ▲ 0.11% | 0.0 |
| 2012-08-15 | Idx2 | 0.90% | 140.95 | ▲ 0.11% | 0.0 |
| 2012-08-14 | Idx1 | 0.20% | 140.79 | ▲ 0.01% | 0.0 |
| 2012-08-14 | Idx2 | -2.92% | 140.79 | ▲ 0.01% | 0.0 |
| 2012-08-13 | Idx1 | -0.42% | 140.77 | ▼ -0.05% | 0.0 |
| 2012-08-13 | Idx2 | -0.79% | 140.77 | ▼ -0.05% | 0.0 |
| 2012-08-10 | Idx1 | -1.00% | 140.84 | ▲ 0.16% | 20.0 |
| 2012-08-10 | Idx2 | -0.32% | 140.84 | ▲ 0.16% | 20.0 |
| 2012-08-09 | Idx1 | 0.18% | 140.61 | ▲ 0.09% | 20.0 |
| 2012-08-09 | Idx2 | 0.36% | 140.61 | ▲ 0.09% | 20.0 |
| 2012-08-08 | Idx1 | -0.01% | 140.49 | ▲ 0.12% | 20.0 |
| 2012-08-08 | Idx2 | 2.35% | 140.49 | ▲ 0.12% | 20.0 |
| 2012-08-07 | Idx1 | 0.97% | 140.32 | ▲ 0.50% | 20.0 |
| 2012-08-07 | Idx2 | 1.65% | 140.32 | ▲ 0.50% | 20.0 |
| 2012-08-06 | Idx1 | 0.17% | 139.62 | ▲ 0.19% | 20.0 |
| 2012-08-06 | Idx2 | 1.83% | 139.62 | ▲ 0.19% | 20.0 |
| 2012-08-03 | Idx1 | 1.01% | 139.35 | ▲ 1.98% | 20.0 |
| 2012-08-03 | Idx2 | 3.12% | 139.35 | ▲ 1.98% | 20.0 |
| 2012-08-02 | Idx1 | 0.39% | 136.64 | ▼ -0.69% | 20.0 |
| 2012-08-02 | Idx2 | -1.55% | 136.64 | ▼ -0.69% | 20.0 |
| 2012-08-01 | Idx1 | -0.77% | 137.59 | ▼ -0.09% | 20.0 |
| 2012-08-01 | Idx2 | -0.19% | 137.59 | ▼ -0.09% | 20.0 |
| 2012-07-31 | Idx1 | -1.16% | 137.71 | ▼ -0.70% | 20.0 |
| 2012-07-31 | Idx2 | 0.85% | 137.71 | ▼ -0.70% | 20.0 |
| 2012-07-30 | Idx1 | -0.15% | 138.68 | 0.00% | 20.0 |
| 2012-07-30 | Idx2 | -0.64% | 138.68 | 0.00% | 20.0 |
| 2012-07-27 | Idx1 | 2.96% | 138.68 | ▲ 1.84% | 20.0 |
| 2012-07-27 | Idx2 | 2.98% | 138.68 | ▲ 1.84% | 20.0 |
| 2012-07-26 | Idx1 | 0.97% | 136.17 | ▲ 1.65% | 20.0 |
| 2012-07-26 | Idx2 | 2.28% | 136.17 | ▲ 1.65% | 20.0 |
| 2012-07-25 | Idx1 | 0.91% | 133.96 | ▲ 0.02% | 40.0 |
| 2012-07-25 | Idx2 | 1.00% | 133.96 | ▲ 0.02% | 40.0 |
| 2012-07-24 | Idx1 | -1.34% | 133.93 | ▼ -0.86% | 20.0 |
| 2012-07-24 | Idx2 | -0.53% | 133.93 | ▼ -0.86% | 20.0 |
| 2012-07-23 | Idx1 | -1.33% | 135.09 | ▼ -1.01% | 20.0 |
| 2012-07-23 | Idx2 | -1.71% | 135.09 | ▼ -1.01% | 20.0 |
| 2012-07-20 | Idx1 | -0.99% | 136.47 | ▼ -0.91% | 20.0 |
| 2012-07-20 | Idx2 | -4.06% | 136.47 | ▼ -0.91% | 20.0 |
| 2012-07-19 | Idx1 | 0.16% | 137.73 | ▲ 0.26% | 20.0 |
| 2012-07-19 | Idx2 | 2.73% | 137.73 | ▲ 0.26% | 20.0 |
| 2012-07-18 | Idx1 | 0.14% | 137.37 | ▲ 0.74% | 20.0 |
| 2012-07-18 | Idx2 | 2.96% | 137.37 | ▲ 0.74% | 20.0 |
| 2012-07-17 | Idx1 | 2.42% | 136.36 | ▲ 0.69% | 20.0 |
| 2012-07-17 | Idx2 | -1.00% | 136.36 | ▲ 0.69% | 20.0 |
| 2012-07-16 | Idx1 | 0.19% | 135.43 | ▼ -0.24% | 20.0 |
| 2012-07-16 | Idx2 | -1.70% | 135.43 | ▼ -0.24% | 20.0 |
| 2012-07-13 | Idx1 | 1.86% | 135.75 | ▲ 1.68% | 20.0 |
| 2012-07-13 | Idx2 | 0.65% | 135.75 | ▲ 1.68% | 20.0 |
| 2012-07-12 | Idx1 | 0.48% | 133.51 | ▼ -0.48% | 20.0 |
| 2012-07-12 | Idx2 | -0.83% | 133.51 | ▼ -0.48% | 20.0 |
| 2012-07-11 | Idx1 | -1.26% | 134.16 | ▲ 0.01% | 20.0 |
| 2012-07-11 | Idx2 | -2.34% | 134.16 | ▲ 0.01% | 20.0 |
| 2012-07-10 | Idx1 | -1.04% | 134.14 | ▼ -0.87% | 20.0 |
| 2012-07-10 | Idx2 | -3.73% | 134.14 | ▼ -0.87% | 20.0 |
| 2012-07-09 | Idx1 | 0.38% | 135.32 | ▼ -0.13% | 20.0 |
| 2012-07-09 | Idx2 | -2.84% | 135.32 | ▼ -0.13% | 20.0 |
| 2012-07-06 | Idx1 | -1.25% | 135.49 | ▼ -0.95% | 20.0 |
| 2012-07-06 | Idx2 | -2.55% | 135.49 | ▼ -0.95% | 20.0 |
| 2012-07-05 | Idx1 | -0.70% | 136.79 | ▼ -0.45% | 20.0 |
| 2012-07-05 | Idx2 | -1.26% | 136.79 | ▼ -0.45% | 20.0 |
| 2012-07-03 | Idx1 | 1.10% | 137.41 | ▲ 0.66% | 20.0 |
| 2012-07-03 | Idx2 | 2.95% | 137.41 | ▲ 0.66% | 20.0 |
| 2012-07-02 | Idx1 | 0.75% | 136.51 | ▲ 0.30% | 20.0 |
| 2012-07-02 | Idx2 | 0.32% | 136.51 | ▲ 0.30% | 20.0 |
| 2012-06-29 | Idx1 | 2.26% | 136.10 | ▲ 2.49% | 20.0 |
| 2012-06-29 | Idx2 | 4.92% | 136.10 | ▲ 2.49% | 20.0 |
| 2012-06-28 | Idx1 | -0.52% | 132.79 | ▼ -0.29% | 20.0 |
| 2012-06-28 | Idx2 | 0.35% | 132.79 | ▼ -0.29% | 20.0 |
| 2012-06-27 | Idx1 | 1.72% | 133.17 | ▲ 0.90% | 20.0 |
| 2012-06-27 | Idx2 | 1.84% | 133.17 | ▲ 0.90% | 20.0 |
| 2012-06-26 | Idx1 | 1.09% | 131.98 | ▲ 0.50% | 40.0 |
| 2012-06-26 | Idx2 | 0.98% | 131.98 | ▲ 0.50% | 40.0 |
| 2012-06-25 | Idx1 | -1.18% | 131.32 | ▼ -1.60% | 20.0 |
| 2012-06-25 | Idx2 | -3.05% | 131.32 | ▼ -1.60% | 20.0 |
| 2012-06-22 | Idx1 | 0.62% | 133.46 | ▲ 0.77% | 40.0 |
| 2012-06-22 | Idx2 | 1.05% | 133.46 | ▲ 0.77% | 40.0 |
| 2012-06-21 | Idx1 | -1.01% | 132.44 | ▼ -2.24% | 20.0 |
| 2012-06-21 | Idx2 | -4.73% | 132.44 | ▼ -2.24% | 20.0 |
| 2012-06-20 | Idx1 | -0.06% | 135.48 | ▼ -0.16% | 20.0 |
| 2012-06-20 | Idx2 | 1.70% | 135.48 | ▼ -0.16% | 20.0 |
| 2012-06-19 | Idx1 | 1.98% | 135.70 | ▲ 0.97% | 20.0 |
| 2012-06-19 | Idx2 | 1.59% | 135.70 | ▲ 0.97% | 20.0 |
| 2012-06-18 | Idx1 | 0.26% | 134.40 | ▲ 0.19% | 40.0 |
| 2012-06-18 | Idx2 | 1.17% | 134.40 | ▲ 0.19% | 40.0 |
| 2012-06-15 | Idx1 | 1.33% | 134.14 | ▲ 0.50% | 40.0 |
| 2012-06-15 | Idx2 | 2.32% | 134.14 | ▲ 0.50% | 40.0 |
| 2012-06-14 | Idx1 | 1.36% | 133.47 | ▲ 1.06% | 40.0 |
| 2012-06-14 | Idx2 | -0.40% | 133.47 | ▲ 1.06% | 40.0 |
| 2012-06-13 | Idx1 | -1.23% | 132.07 | ▼ -0.64% | 40.0 |
| 2012-06-13 | Idx2 | -1.04% | 132.07 | ▼ -0.64% | 40.0 |
| 2012-06-12 | Idx1 | 1.56% | 132.92 | ▲ 1.15% | 40.0 |
| 2012-06-12 | Idx2 | 2.89% | 132.92 | ▲ 1.15% | 40.0 |
| 2012-06-11 | Idx1 | -1.06% | 131.41 | ▼ -1.27% | 40.0 |
| 2012-06-11 | Idx2 | -2.22% | 131.41 | ▼ -1.27% | 40.0 |
| 2012-06-08 | Idx1 | 0.78% | 133.10 | ▲ 0.80% | 40.0 |
| 2012-06-08 | Idx2 | 2.85% | 133.10 | ▲ 0.80% | 40.0 |
| 2012-06-07 | Idx1 | -0.26% | 132.05 | ▲ 0.06% | 40.0 |
| 2012-06-07 | Idx2 | -1.49% | 132.05 | ▲ 0.06% | 40.0 |
| 2012-06-06 | Idx1 | 2.09% | 131.97 | ▲ 2.25% | 40.0 |
| 2012-06-06 | Idx2 | 3.63% | 131.97 | ▲ 2.25% | 40.0 |
| 2012-06-05 | Idx1 | 0.30% | 129.07 | ▲ 0.76% | 60.0 |
| 2012-06-05 | Idx2 | 3.56% | 129.07 | ▲ 0.76% | 60.0 |
| 2012-06-04 | Idx1 | 0.16% | 128.10 | ▼ -0.05% | 60.0 |
| 2012-06-04 | Idx2 | -1.25% | 128.10 | ▼ -0.05% | 60.0 |
| 2012-06-01 | Idx1 | -3.47% | 128.16 | ▼ -2.52% | 40.0 |
| 2012-06-01 | Idx2 | -5.78% | 128.16 | ▼ -2.52% | 40.0 |
| 2012-05-31 | Idx1 | 0.05% | 131.47 | ▼ -0.22% | 40.0 |
| 2012-05-31 | Idx2 | 1.89% | 131.47 | ▼ -0.22% | 40.0 |
| 2012-05-30 | Idx1 | -1.92% | 131.76 | ▼ -1.45% | 40.0 |
| 2012-05-30 | Idx2 | -3.17% | 131.76 | ▼ -1.45% | 40.0 |
| 2012-05-29 | Idx1 | 1.19% | 133.70 | ▲ 1.21% | 40.0 |
| 2012-05-29 | Idx2 | 3.45% | 133.70 | ▲ 1.21% | 40.0 |
| 2012-05-25 | Idx1 | -0.67% | 132.10 | ▼ -0.32% | 40.0 |
| 2012-05-25 | Idx2 | 2.12% | 132.10 | ▼ -0.32% | 40.0 |
| 2012-05-24 | Idx1 | 0.50% | 132.53 | ▲ 0.20% | 40.0 |
| 2012-05-24 | Idx2 | -1.76% | 132.53 | ▲ 0.20% | 40.0 |
| 2012-05-23 | Idx1 | 0.36% | 132.27 | ▲ 0.05% | 40.0 |
| 2012-05-23 | Idx2 | 1.73% | 132.27 | ▲ 0.05% | 40.0 |
| 2012-05-22 | Idx1 | -0.19% | 132.20 | ▲ 0.17% | 40.0 |
| 2012-05-22 | Idx2 | -0.71% | 132.20 | ▲ 0.17% | 40.0 |
| 2012-05-21 | Idx1 | 1.78% | 131.97 | ▲ 1.72% | 60.0 |
| 2012-05-21 | Idx2 | 3.76% | 131.97 | ▲ 1.72% | 60.0 |
| 2012-05-18 | Idx1 | -0.25% | 129.74 | ▼ -0.86% | 40.0 |
| 2012-05-18 | Idx2 | -2.88% | 129.74 | ▼ -0.86% | 40.0 |
| 2012-05-17 | Idx1 | -2.41% | 130.86 | ▼ -1.48% | 40.0 |
| 2012-05-17 | Idx2 | -3.06% | 130.86 | ▼ -1.48% | 40.0 |
| 2012-05-16 | Idx1 | 0.36% | 132.83 | ▼ -0.38% | 40.0 |
| 2012-05-16 | Idx2 | -1.80% | 132.83 | ▼ -0.38% | 40.0 |
| 2012-05-15 | Idx1 | -0.55% | 133.34 | ▼ -0.57% | 40.0 |
| 2012-05-15 | Idx2 | -1.64% | 133.34 | ▼ -0.57% | 40.0 |
| 2012-05-14 | Idx1 | -0.16% | 134.11 | ▼ -1.11% | 20.0 |
| 2012-05-14 | Idx2 | -0.30% | 134.11 | ▼ -1.11% | 20.0 |
| 2012-05-11 | Idx1 | 0.12% | 135.61 | ▼ -0.30% | 20.0 |
| 2012-05-11 | Idx2 | 3.26% | 135.61 | ▼ -0.30% | 20.0 |
| 2012-05-10 | Idx1 | 1.87% | 136.02 | ▲ 0.21% | 40.0 |
| 2012-05-10 | Idx2 | -1.30% | 136.02 | ▲ 0.21% | 40.0 |
| 2012-05-09 | Idx1 | -0.40% | 135.74 | ▼ -0.59% | 20.0 |
| 2012-05-09 | Idx2 | -0.76% | 135.74 | ▼ -0.59% | 20.0 |
| 2012-05-08 | Idx1 | -0.66% | 136.55 | ▼ -0.40% | 20.0 |
| 2012-05-08 | Idx2 | -1.99% | 136.55 | ▼ -0.40% | 20.0 |
| 2012-05-07 | Idx1 | -0.18% | 137.10 | ▲ 0.07% | 20.0 |
| 2012-05-07 | Idx2 | 0.00% | 137.10 | ▲ 0.07% | 20.0 |
| 2012-05-04 | Idx1 | -1.70% | 137.00 | ▼ -1.62% | 20.0 |
| 2012-05-04 | Idx2 | -2.97% | 137.00 | ▼ -1.62% | 20.0 |
| 2012-05-03 | Idx1 | -1.26% | 139.25 | ▼ -0.76% | 20.0 |
| 2012-05-03 | Idx2 | -3.21% | 139.25 | ▼ -0.76% | 20.0 |
| 2012-05-02 | Idx1 | -0.14% | 140.32 | ▼ -0.30% | 20.0 |
| 2012-05-02 | Idx2 | -0.43% | 140.32 | ▼ -0.30% | 20.0 |
| 2012-05-01 | Idx1 | -0.49% | 140.74 | ▲ 0.62% | 20.0 |
| 2012-05-01 | Idx2 | 1.11% | 140.74 | ▲ 0.62% | 20.0 |
| 2012-04-30 | Idx1 | 0.36% | 139.87 | ▼ -0.37% | 20.0 |
| 2012-04-30 | Idx2 | -0.26% | 139.87 | ▼ -0.37% | 20.0 |
| 2012-04-27 | Idx1 | 0.19% | 140.39 | ▲ 0.16% | 20.0 |
| 2012-04-27 | Idx2 | -1.22% | 140.39 | ▲ 0.16% | 20.0 |
| 2012-04-26 | Idx1 | -0.07% | 140.16 | ▲ 0.70% | 20.0 |
| 2012-04-26 | Idx2 | 0.11% | 140.16 | ▲ 0.70% | 20.0 |
| 2012-04-25 | Idx1 | 2.76% | 139.19 | ▲ 1.37% | 20.0 |
| 2012-04-25 | Idx2 | 2.04% | 139.19 | ▲ 1.37% | 20.0 |
| 2012-04-24 | Idx1 | 0.86% | 137.31 | ▲ 0.38% | 20.0 |
| 2012-04-24 | Idx2 | -1.10% | 137.31 | ▲ 0.38% | 20.0 |
| 2012-04-23 | Idx1 | -0.42% | 136.79 | ▼ -0.84% | 20.0 |
| 2012-04-23 | Idx2 | -2.63% | 136.79 | ▼ -0.84% | 20.0 |
| 2012-04-20 | Idx1 | -0.09% | 137.95 | ▲ 0.17% | 20.0 |
| 2012-04-20 | Idx2 | -3.54% | 137.95 | ▲ 0.17% | 20.0 |
| 2012-04-19 | Idx1 | 2.04% | 137.72 | ▼ -0.64% | 20.0 |
| 2012-04-19 | Idx2 | -1.31% | 137.72 | ▼ -0.64% | 20.0 |
| 2012-04-18 | Idx1 | -0.57% | 138.61 | ▼ -0.34% | 20.0 |
| 2012-04-18 | Idx2 | -0.87% | 138.61 | ▼ -0.34% | 20.0 |
| 2012-04-17 | Idx1 | 1.89% | 139.08 | ▲ 1.48% | 20.0 |
| 2012-04-17 | Idx2 | 2.14% | 139.08 | ▲ 1.48% | 20.0 |
| 2012-04-16 | Idx1 | 0.11% | 137.05 | ▼ -0.07% | 20.0 |
| 2012-04-16 | Idx2 | -0.16% | 137.05 | ▼ -0.07% | 20.0 |
| 2012-04-13 | Idx1 | -1.35% | 137.14 | ▼ -1.19% | 20.0 |
| 2012-04-13 | Idx2 | -2.25% | 137.14 | ▼ -1.19% | 20.0 |
| 2012-04-12 | Idx1 | 1.17% | 138.79 | ▲ 1.31% | 40.0 |
| 2012-04-12 | Idx2 | 2.29% | 138.79 | ▲ 1.31% | 40.0 |
| 2012-04-11 | Idx1 | 0.30% | 137.00 | ▲ 0.81% | 40.0 |
| 2012-04-11 | Idx2 | 1.51% | 137.00 | ▲ 0.81% | 40.0 |
| 2012-04-10 | Idx1 | -2.18% | 135.90 | ▼ -1.68% | 20.0 |
| 2012-04-10 | Idx2 | -2.27% | 135.90 | ▼ -1.68% | 20.0 |
| 2012-04-09 | Idx1 | -2.05% | 138.22 | ▼ -1.12% | 20.0 |
| 2012-04-09 | Idx2 | -1.77% | 138.22 | ▼ -1.12% | 20.0 |
| 2012-04-05 | Idx1 | 0.06% | 139.79 | ▼ -0.05% | 20.0 |
| 2012-04-05 | Idx2 | -0.48% | 139.79 | ▼ -0.05% | 20.0 |
| 2012-04-04 | Idx1 | -1.39% | 139.86 | ▼ -0.99% | 20.0 |
| 2012-04-04 | Idx2 | -2.26% | 139.86 | ▼ -0.99% | 20.0 |
| 2012-04-03 | Idx1 | -0.86% | 141.26 | ▼ -0.41% | 20.0 |
| 2012-04-03 | Idx2 | -1.40% | 141.26 | ▼ -0.41% | 20.0 |
| 2012-04-02 | Idx1 | 0.27% | 141.84 | ▲ 0.73% | 20.0 |
| 2012-04-02 | Idx2 | 0.44% | 141.84 | ▲ 0.73% | 20.0 |
| 2012-03-30 | Idx1 | 0.79% | 140.81 | ▲ 0.41% | 20.0 |
| 2012-03-30 | Idx2 | -0.52% | 140.81 | ▲ 0.41% | 20.0 |
| 2012-03-29 | Idx1 | -1.37% | 140.23 | ▼ -0.17% | 20.0 |
| 2012-03-29 | Idx2 | -0.17% | 140.23 | ▼ -0.17% | 20.0 |
| 2012-03-28 | Idx1 | -1.08% | 140.47 | ▼ -0.50% | 20.0 |
| 2012-03-28 | Idx2 | -0.34% | 140.47 | ▼ -0.50% | 20.0 |
| 2012-03-27 | Idx1 | 0.03% | 141.17 | ▼ -0.31% | 0.0 |
| 2012-03-27 | Idx2 | 1.45% | 141.17 | ▼ -0.31% | 0.0 |
| 2012-03-26 | Idx1 | 2.03% | 141.61 | ▲ 1.40% | 0.0 |
| 2012-03-26 | Idx2 | 0.73% | 141.61 | ▲ 1.40% | 0.0 |
| 2012-03-23 | Idx1 | 1.27% | 139.65 | ▲ 0.32% | 20.0 |
| 2012-03-23 | Idx2 | -0.09% | 139.65 | ▲ 0.32% | 20.0 |
| 2012-03-22 | Idx1 | -0.76% | 139.20 | ▼ -0.72% | 20.0 |
| 2012-03-22 | Idx2 | -0.45% | 139.20 | ▼ -0.72% | 20.0 |
| 2012-03-21 | Idx1 | -0.54% | 140.21 | ▼ -0.16% | 20.0 |
| 2012-03-21 | Idx2 | 0.47% | 140.21 | ▼ -0.16% | 20.0 |
| 2012-03-20 | Idx1 | -0.45% | 140.44 | ▼ -0.29% | 20.0 |
| 2012-03-20 | Idx2 | -0.94% | 140.44 | ▼ -0.29% | 20.0 |
| 2012-03-19 | Idx1 | 0.39% | 140.85 | ▲ 0.39% | 0.0 |
| 2012-03-19 | Idx2 | -0.30% | 140.85 | ▲ 0.39% | 0.0 |
| 2012-03-16 | Idx1 | 0.53% | 140.30 | ▼ -0.30% | 20.0 |
| 2012-03-16 | Idx2 | 0.05% | 140.30 | ▼ -0.30% | 20.0 |
| 2012-03-15 | Idx1 | 0.56% | 140.72 | ▲ 0.58% | 20.0 |
| 2012-03-15 | Idx2 | 3.16% | 140.72 | ▲ 0.58% | 20.0 |
| 2012-03-14 | Idx1 | -0.48% | 139.91 | ▼ -0.11% | 0.0 |
| 2012-03-14 | Idx2 | -0.94% | 139.91 | ▼ -0.11% | 0.0 |
| 2012-03-13 | Idx1 | 1.06% | 140.06 | ▲ 1.80% | 20.0 |
| 2012-03-13 | Idx2 | 4.01% | 140.06 | ▲ 1.80% | 20.0 |
| 2012-03-12 | Idx1 | -0.03% | 137.58 | ▲ 0.01% | 20.0 |
| 2012-03-12 | Idx2 | -1.77% | 137.58 | ▲ 0.01% | 20.0 |
| 2012-03-09 | Idx1 | -0.01% | 137.57 | ▲ 0.39% | 20.0 |
| 2012-03-09 | Idx2 | 1.12% | 137.57 | ▲ 0.39% | 20.0 |
| 2012-03-08 | Idx1 | 0.97% | 137.04 | ▲ 0.99% | 20.0 |
| 2012-03-08 | Idx2 | 2.57% | 137.04 | ▲ 0.99% | 20.0 |
| 2012-03-07 | Idx1 | 0.35% | 135.69 | ▲ 0.70% | 40.0 |
| 2012-03-07 | Idx2 | 2.23% | 135.69 | ▲ 0.70% | 40.0 |
| 2012-03-06 | Idx1 | -2.06% | 134.75 | ▼ -1.46% | 20.0 |
| 2012-03-06 | Idx2 | -1.76% | 134.75 | ▼ -1.46% | 20.0 |
| 2012-03-05 | Idx1 | -0.69% | 136.75 | ▼ -0.41% | 20.0 |
| 2012-03-05 | Idx2 | -4.33% | 136.75 | ▼ -0.41% | 20.0 |
| 2012-03-02 | Idx1 | -0.06% | 137.31 | ▼ -0.30% | 20.0 |
| 2012-03-02 | Idx2 | -1.01% | 137.31 | ▼ -0.30% | 20.0 |
| 2012-03-01 | Idx1 | 0.42% | 137.73 | ▲ 0.52% | 20.0 |
| 2012-03-01 | Idx2 | 0.76% | 137.73 | ▲ 0.52% | 20.0 |
| 2012-02-29 | Idx1 | -1.46% | 137.02 | ▼ -0.39% | 20.0 |
| 2012-02-29 | Idx2 | -1.62% | 137.02 | ▼ -0.39% | 20.0 |
| 2012-02-28 | Idx1 | 0.03% | 137.56 | ▲ 0.29% | 20.0 |
| 2012-02-28 | Idx2 | 0.37% | 137.56 | ▲ 0.29% | 20.0 |
| 2012-02-27 | Idx1 | -0.46% | 137.16 | ▲ 0.17% | 20.0 |
| 2012-02-27 | Idx2 | 1.35% | 137.16 | ▲ 0.17% | 20.0 |
| 2012-02-24 | Idx1 | -1.10% | 136.93 | ▲ 0.22% | 20.0 |
| 2012-02-24 | Idx2 | 0.50% | 136.93 | ▲ 0.22% | 20.0 |
| 2012-02-23 | Idx1 | 0.33% | 136.63 | ▲ 0.44% | 20.0 |
| 2012-02-23 | Idx2 | 1.36% | 136.63 | ▲ 0.44% | 20.0 |
| 2012-02-22 | Idx1 | 0.98% | 136.03 | ▼ -0.32% | 20.0 |
| 2012-02-22 | Idx2 | -1.52% | 136.03 | ▼ -0.32% | 20.0 |
| 2012-02-21 | Idx1 | -0.82% | 136.47 | ▲ 0.04% | 20.0 |
| 2012-02-21 | Idx2 | -2.34% | 136.47 | ▲ 0.04% | 20.0 |
| 2012-02-17 | Idx1 | -2.86% | 136.41 | ▲ 0.26% | 20.0 |
| 2012-02-17 | Idx2 | -1.78% | 136.41 | ▲ 0.26% | 20.0 |
| 2012-02-16 | Idx1 | 0.47% | 136.05 | ▲ 1.11% | 40.0 |
| 2012-02-16 | Idx2 | 2.62% | 136.05 | ▲ 1.11% | 40.0 |
| 2012-02-15 | Idx1 | -0.18% | 134.56 | ▼ -0.47% | 20.0 |
| 2012-02-15 | Idx2 | -0.26% | 134.56 | ▼ -0.47% | 20.0 |
| 2012-02-14 | Idx1 | -0.34% | 135.19 | ▼ -0.13% | 20.0 |
| 2012-02-14 | Idx2 | 1.85% | 135.19 | ▼ -0.13% | 20.0 |
| 2012-02-13 | Idx1 | 0.97% | 135.36 | ▲ 0.74% | 40.0 |
| 2012-02-13 | Idx2 | 1.27% | 135.36 | ▲ 0.74% | 40.0 |
| 2012-02-10 | Idx1 | -0.61% | 134.36 | ▼ -0.74% | 20.0 |
| 2012-02-10 | Idx2 | -2.34% | 134.36 | ▼ -0.74% | 20.0 |
| 2012-02-09 | Idx1 | -0.48% | 135.36 | ▲ 0.13% | 20.0 |
| 2012-02-09 | Idx2 | -0.12% | 135.36 | ▲ 0.13% | 20.0 |
| 2012-02-08 | Idx1 | -0.36% | 135.19 | ▲ 0.30% | 20.0 |
| 2012-02-08 | Idx2 | 2.63% | 135.19 | ▲ 0.30% | 20.0 |
| 2012-02-07 | Idx1 | -1.03% | 134.79 | ▲ 0.25% | 20.0 |
| 2012-02-07 | Idx2 | 1.55% | 134.79 | ▲ 0.25% | 20.0 |
| 2012-02-06 | Idx1 | 0.18% | 134.45 | ▼ -0.07% | 20.0 |
| 2012-02-06 | Idx2 | -1.06% | 134.45 | ▼ -0.07% | 20.0 |
| 2012-02-03 | Idx1 | 3.24% | 134.54 | ▲ 1.40% | 20.0 |
| 2012-02-03 | Idx2 | 2.50% | 134.54 | ▲ 1.40% | 20.0 |
| 2012-02-02 | Idx1 | -0.01% | 132.68 | ▲ 0.16% | 20.0 |
| 2012-02-02 | Idx2 | 0.93% | 132.68 | ▲ 0.16% | 20.0 |
| 2012-02-01 | Idx1 | 1.43% | 132.47 | ▲ 0.88% | 20.0 |
| 2012-02-01 | Idx2 | 1.89% | 132.47 | ▲ 0.88% | 20.0 |
| 2012-01-31 | Idx1 | -0.16% | 131.32 | ▼ -0.04% | 20.0 |
| 2012-01-31 | Idx2 | 0.03% | 131.32 | ▼ -0.04% | 20.0 |
| 2012-01-30 | Idx1 | -0.44% | 131.37 | ▼ -0.34% | 20.0 |
| 2012-01-30 | Idx2 | -0.75% | 131.37 | ▼ -0.34% | 20.0 |
| 2012-01-27 | Idx1 | 0.17% | 131.82 | ▼ -0.05% | 20.0 |
| 2012-01-27 | Idx2 | -0.36% | 131.82 | ▼ -0.05% | 20.0 |
| 2012-01-26 | Idx1 | -0.53% | 131.88 | ▼ -0.51% | 20.0 |
| 2012-01-26 | Idx2 | -0.41% | 131.88 | ▼ -0.51% | 20.0 |
| 2012-01-25 | Idx1 | 0.79% | 132.56 | ▲ 0.84% | 20.0 |
| 2012-01-25 | Idx2 | 0.20% | 132.56 | ▲ 0.84% | 20.0 |
| 2012-01-24 | Idx1 | 0.19% | 131.46 | ▼ -0.11% | 20.0 |
| 2012-01-24 | Idx2 | 1.19% | 131.46 | ▼ -0.11% | 20.0 |
| 2012-01-23 | Idx1 | -0.62% | 131.61 | ▼ -0.26% | 20.0 |
| 2012-01-23 | Idx2 | 0.53% | 131.61 | ▼ -0.26% | 20.0 |
| 2012-01-20 | Idx1 | 0.47% | 131.95 | ▲ 0.37% | 20.0 |
| 2012-01-20 | Idx2 | 0.31% | 131.95 | ▲ 0.37% | 20.0 |
| 2012-01-19 | Idx1 | 1.12% | 131.46 | ▲ 0.53% | 40.0 |
| 2012-01-19 | Idx2 | 2.09% | 131.46 | ▲ 0.53% | 40.0 |
| 2012-01-18 | Idx1 | 0.50% | 130.77 | ▲ 1.11% | 40.0 |
| 2012-01-18 | Idx2 | 4.97% | 130.77 | ▲ 1.11% | 40.0 |
| 2012-01-17 | Idx1 | 0.63% | 129.34 | ▲ 0.39% | 40.0 |
| 2012-01-17 | Idx2 | -0.11% | 129.34 | ▲ 0.39% | 40.0 |
| 2012-01-13 | Idx1 | -0.58% | 128.84 | ▼ -0.52% | 40.0 |
| 2012-01-13 | Idx2 | -1.42% | 128.84 | ▼ -0.52% | 40.0 |
| 2012-01-12 | Idx1 | 0.80% | 129.51 | ▲ 0.24% | 40.0 |
| 2012-01-12 | Idx2 | 0.76% | 129.51 | ▲ 0.24% | 40.0 |
| 2012-01-11 | Idx1 | 0.25% | 129.20 | ▲ 0.05% | 40.0 |
| 2012-01-11 | Idx2 | 0.94% | 129.20 | ▲ 0.05% | 40.0 |
| 2012-01-10 | Idx1 | 2.24% | 129.13 | ▲ 0.87% | 40.0 |
| 2012-01-10 | Idx2 | 0.35% | 129.13 | ▲ 0.87% | 40.0 |
| 2012-01-09 | Idx1 | 0.40% | 128.02 | ▲ 0.24% | 40.0 |
| 2012-01-09 | Idx2 | 2.74% | 128.02 | ▲ 0.24% | 40.0 |
| 2012-01-06 | Idx1 | 0.16% | 127.71 | ▼ -0.26% | 40.0 |
| 2012-01-06 | Idx2 | 0.24% | 127.71 | ▼ -0.26% | 40.0 |
| 2012-01-05 | Idx1 | 0.78% | 128.04 | ▲ 0.27% | 40.0 |
| 2012-01-05 | Idx2 | 2.89% | 128.04 | ▲ 0.27% | 40.0 |
| 2012-01-04 | Idx1 | 0.56% | 127.70 | ▲ 0.16% | 40.0 |
| 2012-01-04 | Idx2 | 0.02% | 127.70 | ▲ 0.16% | 40.0 |
| 2012-01-03 | Idx1 | 3.98% | 127.50 | ▲ 1.59% | 40.0 |
| 2012-01-03 | Idx2 | 2.71% | 127.50 | ▲ 1.59% | 40.0 |
| 2011-12-30 | Idx1 | -0.15% | 125.50 | ▼ -0.49% | 40.0 |
| 2011-12-30 | Idx2 | -0.20% | 125.50 | ▼ -0.49% | 40.0 |
| 2011-12-29 | Idx1 | 0.68% | 126.12 | ▲ 1.03% | 40.0 |
| 2011-12-29 | Idx2 | 1.60% | 126.12 | ▲ 1.03% | 40.0 |
| 2011-12-28 | Idx1 | -1.79% | 124.83 | ▼ -1.31% | 40.0 |
| 2011-12-28 | Idx2 | -1.67% | 124.83 | ▼ -1.31% | 40.0 |
| 2011-12-27 | Idx1 | 0.26% | 126.49 | ▲ 0.08% | 40.0 |
| 2011-12-27 | Idx2 | -0.90% | 126.49 | ▲ 0.08% | 40.0 |
| 2011-12-23 | Idx1 | 1.54% | 126.39 | ▲ 0.89% | 40.0 |
| 2011-12-23 | Idx2 | 0.06% | 126.39 | ▲ 0.89% | 40.0 |
| 2011-12-22 | Idx1 | 0.92% | 125.27 | ▲ 0.89% | 40.0 |
| 2011-12-22 | Idx2 | 7.51% | 125.27 | ▲ 0.89% | 40.0 |
| 2011-12-21 | Idx1 | 0.98% | 124.17 | ▲ 0.19% | 40.0 |
| 2011-12-21 | Idx2 | -2.79% | 124.17 | ▲ 0.19% | 40.0 |
| 2011-12-20 | Idx1 | 2.74% | 123.93 | ▲ 3.03% | 40.0 |
| 2011-12-20 | Idx2 | 7.09% | 123.93 | ▲ 3.03% | 40.0 |
| 2011-12-19 | Idx1 | -0.72% | 120.29 | ▼ -1.07% | 40.0 |
| 2011-12-19 | Idx2 | -3.97% | 120.29 | ▼ -1.07% | 40.0 |
| 2011-12-16 | Idx1 | -0.13% | 121.59 | ▼ -0.48% | 60.0 |
| 2011-12-16 | Idx2 | 1.22% | 121.59 | ▼ -0.48% | 60.0 |
| 2011-12-15 | Idx1 | 0.81% | 122.18 | ▲ 0.36% | 60.0 |
| 2011-12-15 | Idx2 | -0.25% | 122.18 | ▲ 0.36% | 60.0 |
| 2011-12-14 | Idx1 | -1.36% | 121.74 | ▼ -1.06% | 60.0 |
| 2011-12-14 | Idx2 | -2.95% | 121.74 | ▼ -1.06% | 60.0 |
| 2011-12-13 | Idx1 | -0.94% | 123.05 | ▼ -0.93% | 60.0 |
| 2011-12-13 | Idx2 | -2.66% | 123.05 | ▼ -0.93% | 60.0 |
| 2011-12-12 | Idx1 | -0.83% | 124.21 | ▼ -1.46% | 60.0 |
| 2011-12-12 | Idx2 | -3.15% | 124.21 | ▼ -1.46% | 60.0 |
| 2011-12-09 | Idx1 | 1.28% | 126.05 | ▲ 1.69% | 80.0 |
| 2011-12-09 | Idx2 | 1.05% | 126.05 | ▲ 1.69% | 80.0 |
| 2011-12-08 | Idx1 | -2.37% | 123.95 | ▼ -2.19% | 60.0 |
| 2011-12-08 | Idx2 | -2.44% | 123.95 | ▼ -2.19% | 60.0 |
| 2011-12-07 | Idx1 | -0.11% | 126.73 | ▲ 0.37% | 60.0 |
| 2011-12-07 | Idx2 | 2.53% | 126.73 | ▲ 0.37% | 60.0 |
| 2011-12-06 | Idx1 | 0.15% | 126.26 | ▲ 0.03% | 60.0 |
| 2011-12-06 | Idx2 | -1.72% | 126.26 | ▲ 0.03% | 60.0 |
| 2011-12-05 | Idx1 | 0.37% | 126.22 | ▲ 1.09% | 60.0 |
| 2011-12-05 | Idx2 | -0.34% | 126.22 | ▲ 1.09% | 60.0 |
| 2011-12-02 | Idx1 | -0.38% | 124.86 | ▼ -0.09% | 60.0 |
| 2011-12-02 | Idx2 | 0.06% | 124.86 | ▼ -0.09% | 60.0 |
| 2011-12-01 | Idx1 | 0.59% | 124.97 | ▼ -0.02% | 60.0 |
| 2011-12-01 | Idx2 | -0.16% | 124.97 | ▼ -0.02% | 60.0 |
| 2011-11-30 | Idx1 | 3.96% | 124.99 | ▲ 4.11% | 80.0 |
| 2011-11-30 | Idx2 | 5.42% | 124.99 | ▲ 4.11% | 80.0 |
| 2011-11-29 | Idx1 | -0.90% | 120.05 | ▲ 0.28% | 80.0 |
| 2011-11-29 | Idx2 | 0.34% | 120.05 | ▲ 0.28% | 80.0 |
| 2011-11-28 | Idx1 | 3.39% | 119.71 | ▲ 2.90% | 80.0 |
| 2011-11-28 | Idx2 | 3.96% | 119.71 | ▲ 2.90% | 80.0 |
| 2011-11-25 | Idx1 | -0.76% | 116.34 | ▼ -0.19% | 80.0 |
| 2011-11-25 | Idx2 | -2.00% | 116.34 | ▼ -0.19% | 80.0 |
| 2011-11-23 | Idx1 | -1.95% | 116.56 | ▼ -2.21% | 80.0 |
| 2011-11-23 | Idx2 | -4.29% | 116.56 | ▼ -2.21% | 80.0 |
| 2011-11-22 | Idx1 | -0.26% | 119.19 | ▼ -0.39% | 80.0 |
| 2011-11-22 | Idx2 | -1.01% | 119.19 | ▼ -0.39% | 80.0 |
| 2011-11-21 | Idx1 | -3.54% | 119.66 | ▼ -1.90% | 80.0 |
| 2011-11-21 | Idx2 | -0.97% | 119.66 | ▼ -1.90% | 80.0 |
| 2011-11-18 | Idx1 | 2.84% | 121.98 | ▼ -0.11% | 80.0 |
| 2011-11-18 | Idx2 | -1.32% | 121.98 | ▼ -0.11% | 80.0 |
| 2011-11-17 | Idx1 | -0.56% | 122.11 | ▼ -1.59% | 80.0 |
| 2011-11-17 | Idx2 | -3.93% | 122.11 | ▼ -1.59% | 80.0 |
| 2011-11-16 | Idx1 | -1.82% | 124.08 | ▼ -1.59% | 80.0 |
| 2011-11-16 | Idx2 | 3.11% | 124.08 | ▼ -1.59% | 80.0 |
| 2011-11-15 | Idx1 | -0.87% | 126.08 | ▲ 0.49% | 80.0 |
| 2011-11-15 | Idx2 | 0.02% | 126.08 | ▲ 0.49% | 80.0 |
| 2011-11-14 | Idx1 | -0.30% | 125.46 | ▼ -0.95% | 80.0 |
| 2011-11-14 | Idx2 | -1.32% | 125.46 | ▼ -0.95% | 80.0 |
| 2011-11-11 | Idx1 | 2.68% | 126.66 | ▲ 1.88% | 80.0 |
| 2011-11-11 | Idx2 | 4.12% | 126.66 | ▲ 1.88% | 80.0 |
| 2011-11-10 | Idx1 | 1.01% | 124.32 | ▲ 0.94% | 80.0 |
| 2011-11-10 | Idx2 | 0.98% | 124.32 | ▲ 0.94% | 80.0 |
| 2011-11-09 | Idx1 | -4.11% | 123.16 | ▼ -3.69% | 60.0 |
| 2011-11-09 | Idx2 | -6.14% | 123.16 | ▼ -3.69% | 60.0 |
| 2011-11-08 | Idx1 | 0.48% | 127.88 | ▲ 1.28% | 60.0 |
| 2011-11-08 | Idx2 | 1.56% | 127.88 | ▲ 1.28% | 60.0 |
| 2011-11-07 | Idx1 | 0.39% | 126.26 | ▲ 0.62% | 80.0 |
| 2011-11-07 | Idx2 | -0.76% | 126.26 | ▲ 0.62% | 80.0 |
| 2011-11-04 | Idx1 | -1.67% | 125.48 | ▼ -0.61% | 80.0 |
| 2011-11-04 | Idx2 | 0.12% | 125.48 | ▼ -0.61% | 80.0 |
| 2011-11-03 | Idx1 | 1.45% | 126.25 | ▲ 1.82% | 80.0 |
| 2011-11-03 | Idx2 | 5.18% | 126.25 | ▲ 1.82% | 80.0 |
| 2011-11-02 | Idx1 | 1.34% | 123.99 | ▲ 1.63% | 80.0 |
| 2011-11-02 | Idx2 | 0.88% | 123.99 | ▲ 1.63% | 80.0 |
| 2011-11-01 | Idx1 | -2.96% | 122.00 | ▼ -2.79% | 60.0 |
| 2011-11-01 | Idx2 | -4.24% | 122.00 | ▼ -2.79% | 60.0 |
| 2011-10-31 | Idx1 | -3.55% | 125.50 | ▼ -2.41% | 40.0 |
| 2011-10-31 | Idx2 | -3.20% | 125.50 | ▼ -2.41% | 40.0 |
| 2011-10-28 | Idx1 | 1.58% | 128.60 | ▼ -0.02% | 60.0 |
| 2011-10-28 | Idx2 | 3.41% | 128.60 | ▼ -0.02% | 60.0 |
| 2011-10-27 | Idx1 | 3.08% | 128.63 | ▲ 3.48% | 60.0 |
| 2011-10-27 | Idx2 | 4.66% | 128.63 | ▲ 3.48% | 60.0 |
| 2011-10-26 | Idx1 | 2.38% | 124.30 | ▲ 1.02% | 80.0 |
| 2011-10-26 | Idx2 | 1.03% | 124.30 | ▲ 1.02% | 80.0 |
| 2011-10-25 | Idx1 | -2.43% | 123.05 | ▼ -1.94% | 60.0 |
| 2011-10-25 | Idx2 | -4.82% | 123.05 | ▼ -1.94% | 60.0 |
| 2011-10-24 | Idx1 | 1.57% | 125.49 | ▲ 1.23% | 80.0 |
| 2011-10-24 | Idx2 | 5.50% | 125.49 | ▲ 1.23% | 80.0 |
| 2011-10-21 | Idx1 | 2.97% | 123.97 | ▲ 1.90% | 80.0 |
| 2011-10-21 | Idx2 | 0.81% | 123.97 | ▲ 1.90% | 80.0 |
| 2011-10-20 | Idx1 | 0.81% | 121.66 | ▲ 0.44% | 80.0 |
| 2011-10-20 | Idx2 | -0.95% | 121.66 | ▲ 0.44% | 80.0 |
| 2011-10-19 | Idx1 | -1.93% | 121.13 | ▼ -1.18% | 80.0 |
| 2011-10-19 | Idx2 | -3.15% | 121.13 | ▼ -1.18% | 80.0 |
| 2011-10-18 | Idx1 | 2.47% | 122.58 | ▲ 1.95% | 80.0 |
| 2011-10-18 | Idx2 | 3.91% | 122.58 | ▲ 1.95% | 80.0 |
| 2011-10-17 | Idx1 | -3.26% | 120.23 | ▼ -1.91% | 60.0 |
| 2011-10-17 | Idx2 | -4.25% | 120.23 | ▼ -1.91% | 60.0 |
| 2011-10-14 | Idx1 | 0.86% | 122.57 | ▲ 1.71% | 80.0 |
| 2011-10-14 | Idx2 | 2.80% | 122.57 | ▲ 1.71% | 80.0 |
| 2011-10-13 | Idx1 | 0.40% | 120.51 | ▼ -0.20% | 80.0 |
| 2011-10-13 | Idx2 | 2.58% | 120.51 | ▼ -0.20% | 80.0 |
| 2011-10-12 | Idx1 | 1.27% | 120.75 | ▲ 0.88% | 80.0 |
| 2011-10-12 | Idx2 | 0.15% | 120.75 | ▲ 0.88% | 80.0 |
| 2011-10-11 | Idx1 | 0.39% | 119.70 | ▲ 0.10% | 80.0 |
| 2011-10-11 | Idx2 | 0.35% | 119.70 | ▲ 0.10% | 80.0 |
| 2011-10-10 | Idx1 | 3.90% | 119.58 | ▲ 3.34% | 80.0 |
| 2011-10-10 | Idx2 | 3.04% | 119.58 | ▲ 3.34% | 80.0 |
| 2011-10-07 | Idx1 | -1.10% | 115.71 | ▼ -0.67% | 80.0 |
| 2011-10-07 | Idx2 | -0.84% | 115.71 | ▼ -0.67% | 80.0 |
| 2011-10-06 | Idx1 | 2.14% | 116.49 | ▲ 1.81% | 80.0 |
| 2011-10-06 | Idx2 | 2.14% | 116.49 | ▲ 1.81% | 80.0 |
| 2011-10-05 | Idx1 | 2.65% | 114.42 | ▲ 1.85% | 100.0 |
| 2011-10-05 | Idx2 | 4.48% | 114.42 | ▲ 1.85% | 100.0 |
| 2011-10-04 | Idx1 | 1.99% | 112.34 | ▲ 2.19% | 100.0 |
| 2011-10-04 | Idx2 | 4.68% | 112.34 | ▲ 2.19% | 100.0 |
| 2011-10-03 | Idx1 | -4.40% | 109.93 | ▼ -2.85% | 100.0 |
| 2011-10-03 | Idx2 | -8.28% | 109.93 | ▼ -2.85% | 100.0 |
| 2011-09-30 | Idx1 | -3.22% | 113.15 | ▼ -2.50% | 80.0 |
| 2011-09-30 | Idx2 | -5.71% | 113.15 | ▼ -2.50% | 80.0 |
| 2011-09-29 | Idx1 | -0.51% | 116.05 | ▲ 0.79% | 100.0 |
| 2011-09-29 | Idx2 | -3.33% | 116.05 | ▲ 0.79% | 100.0 |
| 2011-09-28 | Idx1 | -2.51% | 115.14 | ▼ -2.04% | 80.0 |
| 2011-09-28 | Idx2 | -5.06% | 115.14 | ▼ -2.04% | 80.0 |
| 2011-09-27 | Idx1 | 1.59% | 117.54 | ▲ 1.12% | 80.0 |
| 2011-09-27 | Idx2 | 1.46% | 117.54 | ▲ 1.12% | 80.0 |
| 2011-09-26 | Idx1 | 2.39% | 116.24 | ▲ 2.38% | 100.0 |
| 2011-09-26 | Idx2 | 0.35% | 116.24 | ▲ 2.38% | 100.0 |
| 2011-09-23 | Idx1 | -0.15% | 113.54 | ▲ 0.60% | 100.0 |
| 2011-09-23 | Idx2 | 2.12% | 113.54 | ▲ 0.60% | 100.0 |
| 2011-09-22 | Idx1 | -2.55% | 112.86 | ▼ -3.23% | 80.0 |
| 2011-09-22 | Idx2 | -5.42% | 112.86 | ▼ -3.23% | 80.0 |
| 2011-09-21 | Idx1 | -2.74% | 116.63 | ▼ -2.95% | 80.0 |
| 2011-09-21 | Idx2 | -3.15% | 116.63 | ▼ -2.95% | 80.0 |
| 2011-09-20 | Idx1 | -0.98% | 120.17 | ▼ -0.12% | 80.0 |
| 2011-09-20 | Idx2 | -1.44% | 120.17 | ▼ -0.12% | 80.0 |
| 2011-09-19 | Idx1 | -1.92% | 120.31 | ▼ -1.00% | 80.0 |
| 2011-09-19 | Idx2 | -1.78% | 120.31 | ▼ -1.00% | 80.0 |
| 2011-09-16 | Idx1 | 0.56% | 121.52 | ▲ 0.07% | 80.0 |
| 2011-09-16 | Idx2 | -1.59% | 121.52 | ▲ 0.07% | 80.0 |
| 2011-09-15 | Idx1 | 1.43% | 121.43 | ▲ 1.73% | 80.0 |
| 2011-09-15 | Idx2 | -0.08% | 121.43 | ▲ 1.73% | 80.0 |
| 2011-09-14 | Idx1 | 1.18% | 119.37 | ▲ 1.38% | 80.0 |
| 2011-09-14 | Idx2 | 4.09% | 119.37 | ▲ 1.38% | 80.0 |
| 2011-09-13 | Idx1 | 0.72% | 117.74 | ▲ 0.92% | 80.0 |
| 2011-09-13 | Idx2 | 3.91% | 117.74 | ▲ 0.92% | 80.0 |
| 2011-09-12 | Idx1 | 0.39% | 116.67 | ▲ 0.65% | 80.0 |
| 2011-09-12 | Idx2 | 3.32% | 116.67 | ▲ 0.65% | 80.0 |
| 2011-09-09 | Idx1 | -3.01% | 115.92 | ▼ -2.62% | 80.0 |
| 2011-09-09 | Idx2 | -2.26% | 115.92 | ▼ -2.62% | 80.0 |
| 2011-09-08 | Idx1 | -1.70% | 119.04 | ▼ -1.04% | 80.0 |
| 2011-09-08 | Idx2 | -0.02% | 119.04 | ▼ -1.04% | 80.0 |
| 2011-09-07 | Idx1 | 2.97% | 120.29 | ▲ 2.82% | 80.0 |
| 2011-09-07 | Idx2 | 6.36% | 120.29 | ▲ 2.82% | 80.0 |
| 2011-09-06 | Idx1 | -0.73% | 116.99 | ▼ -0.73% | 80.0 |
| 2011-09-06 | Idx2 | 0.04% | 116.99 | ▼ -0.73% | 80.0 |
| 2011-09-02 | Idx1 | -2.77% | 117.85 | ▼ -2.55% | 80.0 |
| 2011-09-02 | Idx2 | -3.99% | 117.85 | ▼ -2.55% | 80.0 |
| 2011-09-01 | Idx1 | -0.91% | 120.94 | ▼ -1.05% | 80.0 |
| 2011-09-01 | Idx2 | 2.04% | 120.94 | ▼ -1.05% | 80.0 |
| 2011-08-31 | Idx1 | 0.16% | 122.22 | ▲ 0.44% | 80.0 |
| 2011-08-31 | Idx2 | -1.32% | 122.22 | ▲ 0.44% | 80.0 |
| 2011-08-30 | Idx1 | 1.16% | 121.68 | ▲ 0.26% | 80.0 |
| 2011-08-30 | Idx2 | 0.84% | 121.68 | ▲ 0.26% | 80.0 |
| 2011-08-29 | Idx1 | 3.50% | 121.36 | ▲ 2.87% | 80.0 |
| 2011-08-29 | Idx2 | 6.67% | 121.36 | ▲ 2.87% | 80.0 |
| 2011-08-26 | Idx1 | 1.98% | 117.97 | ▲ 1.45% | 80.0 |
| 2011-08-26 | Idx2 | 3.31% | 117.97 | ▲ 1.45% | 80.0 |
| 2011-08-25 | Idx1 | -1.19% | 116.28 | ▼ -1.52% | 80.0 |
| 2011-08-25 | Idx2 | -2.43% | 116.28 | ▼ -1.52% | 80.0 |
| 2011-08-24 | Idx1 | 0.90% | 118.08 | ▲ 1.41% | 80.0 |
| 2011-08-24 | Idx2 | -0.24% | 118.08 | ▲ 1.41% | 80.0 |
| 2011-08-23 | Idx1 | 3.28% | 116.44 | ▲ 3.29% | 100.0 |
| 2011-08-23 | Idx2 | 7.27% | 116.44 | ▲ 3.29% | 100.0 |
| 2011-08-22 | Idx1 | 0.22% | 112.73 | ▲ 0.08% | 100.0 |
| 2011-08-22 | Idx2 | 0.15% | 112.73 | ▲ 0.08% | 100.0 |
| 2011-08-19 | Idx1 | -1.05% | 112.64 | ▼ -1.63% | 100.0 |
| 2011-08-19 | Idx2 | -1.74% | 112.64 | ▼ -1.63% | 100.0 |
| 2011-08-18 | Idx1 | -4.97% | 114.51 | ▼ -4.31% | 80.0 |
| 2011-08-18 | Idx2 | -7.48% | 114.51 | ▼ -4.31% | 80.0 |
| 2011-08-17 | Idx1 | -0.44% | 119.67 | ▲ 0.07% | 80.0 |
| 2011-08-17 | Idx2 | -2.47% | 119.67 | ▲ 0.07% | 80.0 |
| 2011-08-16 | Idx1 | 0.80% | 119.59 | ▼ -0.85% | 80.0 |
| 2011-08-16 | Idx2 | -2.59% | 119.59 | ▼ -0.85% | 80.0 |
| 2011-08-15 | Idx1 | 1.85% | 120.62 | ▲ 2.12% | 80.0 |
| 2011-08-15 | Idx2 | 3.46% | 120.62 | ▲ 2.12% | 80.0 |
| 2011-08-12 | Idx1 | 1.20% | 118.12 | ▲ 0.67% | 80.0 |
| 2011-08-12 | Idx2 | -1.42% | 118.12 | ▲ 0.67% | 80.0 |
| 2011-08-11 | Idx1 | 4.75% | 117.33 | ▲ 4.49% | 100.0 |
| 2011-08-11 | Idx2 | 8.93% | 117.33 | ▲ 4.49% | 100.0 |
| 2011-08-10 | Idx1 | -5.79% | 112.29 | ▼ -4.42% | 80.0 |
| 2011-08-10 | Idx2 | -4.81% | 112.29 | ▼ -4.42% | 80.0 |
| 2011-08-09 | Idx1 | 6.14% | 117.48 | ▲ 4.65% | 100.0 |
| 2011-08-09 | Idx2 | 7.74% | 117.48 | ▲ 4.65% | 100.0 |
| 2011-08-08 | Idx1 | -6.09% | 112.26 | ▼ -6.51% | 80.0 |
| 2011-08-08 | Idx2 | -9.42% | 112.26 | ▼ -6.51% | 80.0 |
| 2011-08-05 | Idx1 | -0.75% | 120.08 | ▼ -0.15% | 80.0 |
| 2011-08-05 | Idx2 | -2.75% | 120.08 | ▼ -0.15% | 80.0 |
| 2011-08-04 | Idx1 | -6.52% | 120.26 | ▼ -4.68% | 40.0 |
| 2011-08-04 | Idx2 | -8.14% | 120.26 | ▼ -4.68% | 40.0 |
| 2011-08-03 | Idx1 | -0.31% | 126.17 | ▲ 0.54% | 40.0 |
| 2011-08-03 | Idx2 | 1.71% | 126.17 | ▲ 0.54% | 40.0 |
| 2011-08-02 | Idx1 | -3.09% | 125.49 | ▼ -2.55% | 40.0 |
| 2011-08-02 | Idx2 | -3.27% | 125.49 | ▼ -2.55% | 40.0 |
| 2011-08-01 | Idx1 | -0.60% | 128.78 | ▼ -0.43% | 60.0 |
| 2011-08-01 | Idx2 | -0.23% | 128.78 | ▼ -0.43% | 60.0 |
| 2011-07-29 | Idx1 | -0.71% | 129.33 | ▼ -0.68% | 40.0 |
| 2011-07-29 | Idx2 | -1.06% | 129.33 | ▼ -0.68% | 40.0 |
| 2011-07-28 | Idx1 | -0.21% | 130.22 | ▼ -0.29% | 40.0 |
| 2011-07-28 | Idx2 | 0.12% | 130.22 | ▼ -0.29% | 40.0 |
| 2011-07-27 | Idx1 | -0.96% | 130.60 | ▼ -2.05% | 40.0 |
| 2011-07-27 | Idx2 | -6.04% | 130.60 | ▼ -2.05% | 40.0 |
| 2011-07-26 | Idx1 | -0.76% | 133.33 | ▼ -0.37% | 20.0 |
| 2011-07-26 | Idx2 | -0.04% | 133.33 | ▼ -0.37% | 20.0 |
| 2011-07-25 | Idx1 | -1.07% | 133.83 | ▼ -0.56% | 20.0 |
| 2011-07-25 | Idx2 | -1.87% | 133.83 | ▼ -0.56% | 20.0 |
| 2011-07-22 | Idx1 | 0.79% | 134.58 | ▲ 0.07% | 20.0 |
| 2011-07-22 | Idx2 | 6.53% | 134.58 | ▲ 0.07% | 20.0 |
| 2011-07-21 | Idx1 | 2.29% | 134.49 | ▲ 1.39% | 20.0 |
| 2011-07-21 | Idx2 | 1.51% | 134.49 | ▲ 1.39% | 20.0 |
| 2011-07-20 | Idx1 | 0.22% | 132.65 | ▼ -0.06% | 20.0 |
| 2011-07-20 | Idx2 | 0.60% | 132.65 | ▼ -0.06% | 20.0 |
| 2011-07-19 | Idx1 | 1.98% | 132.73 | ▲ 1.62% | 40.0 |
| 2011-07-19 | Idx2 | 3.91% | 132.73 | ▲ 1.62% | 40.0 |
| 2011-07-18 | Idx1 | -1.48% | 130.61 | ▼ -0.82% | 20.0 |
| 2011-07-18 | Idx2 | -2.79% | 130.61 | ▼ -0.82% | 20.0 |
| 2011-07-15 | Idx1 | 0.03% | 131.69 | ▲ 0.58% | 40.0 |
| 2011-07-15 | Idx2 | 0.93% | 131.69 | ▲ 0.58% | 40.0 |
| 2011-07-14 | Idx1 | -1.12% | 130.93 | ▼ -0.69% | 20.0 |
| 2011-07-14 | Idx2 | -2.29% | 130.93 | ▼ -0.69% | 20.0 |
| 2011-07-13 | Idx1 | 0.78% | 131.84 | ▲ 0.33% | 20.0 |
| 2011-07-13 | Idx2 | 0.40% | 131.84 | ▲ 0.33% | 20.0 |
| 2011-07-12 | Idx1 | -0.58% | 131.40 | ▼ -0.43% | 20.0 |
| 2011-07-12 | Idx2 | -3.16% | 131.40 | ▼ -0.43% | 20.0 |
| 2011-07-11 | Idx1 | -2.99% | 131.97 | ▼ -1.81% | 20.0 |
| 2011-07-11 | Idx2 | -2.60% | 131.97 | ▼ -1.81% | 20.0 |
| 2011-07-08 | Idx1 | -0.02% | 134.40 | ▼ -0.71% | 20.0 |
| 2011-07-08 | Idx2 | -2.14% | 134.40 | ▼ -0.71% | 20.0 |
| 2011-07-07 | Idx1 | 2.15% | 135.36 | ▲ 1.04% | 20.0 |
| 2011-07-07 | Idx2 | 1.45% | 135.36 | ▲ 1.04% | 20.0 |
| 2011-07-06 | Idx1 | 0.06% | 133.97 | ▲ 0.12% | 20.0 |
| 2011-07-06 | Idx2 | -1.63% | 133.97 | ▲ 0.12% | 20.0 |
| 2011-07-05 | Idx1 | -0.03% | 133.81 | ▼ -0.08% | 20.0 |
| 2011-07-05 | Idx2 | -0.97% | 133.81 | ▼ -0.08% | 20.0 |
| 2011-07-01 | Idx1 | 0.96% | 133.92 | ▲ 1.48% | 20.0 |
| 2011-07-01 | Idx2 | 2.19% | 133.92 | ▲ 1.48% | 20.0 |
| 2011-06-30 | Idx1 | 0.68% | 131.97 | ▲ 0.96% | 20.0 |
| 2011-06-30 | Idx2 | 0.73% | 131.97 | ▲ 0.96% | 20.0 |
| 2011-06-29 | Idx1 | 1.60% | 130.72 | ▲ 0.86% | 20.0 |
| 2011-06-29 | Idx2 | 1.19% | 130.72 | ▲ 0.86% | 20.0 |
| 2011-06-28 | Idx1 | 1.09% | 129.61 | ▲ 1.31% | 40.0 |
| 2011-06-28 | Idx2 | 1.38% | 129.61 | ▲ 1.31% | 40.0 |
| 2011-06-27 | Idx1 | 0.89% | 127.94 | ▲ 0.89% | 40.0 |
| 2011-06-27 | Idx2 | 0.03% | 127.94 | ▲ 0.89% | 40.0 |
| 2011-06-24 | Idx1 | -0.38% | 126.81 | ▼ -1.16% | 20.0 |
| 2011-06-24 | Idx2 | -4.96% | 126.81 | ▼ -1.16% | 20.0 |
| 2011-06-23 | Idx1 | -0.72% | 128.30 | ▼ -0.29% | 20.0 |
| 2011-06-23 | Idx2 | 1.77% | 128.30 | ▼ -0.29% | 20.0 |
| 2011-06-22 | Idx1 | -0.91% | 128.67 | ▼ -0.60% | 20.0 |
| 2011-06-22 | Idx2 | 0.94% | 128.67 | ▼ -0.60% | 20.0 |
| 2011-06-21 | Idx1 | 1.15% | 129.45 | ▲ 1.37% | 20.0 |
| 2011-06-21 | Idx2 | 3.52% | 129.45 | ▲ 1.37% | 20.0 |
| 2011-06-20 | Idx1 | 1.63% | 127.70 | ▲ 0.51% | 40.0 |
| 2011-06-20 | Idx2 | 0.08% | 127.70 | ▲ 0.51% | 40.0 |
| 2011-06-17 | Idx1 | -0.48% | 127.05 | ▼ -0.20% | 40.0 |
| 2011-06-17 | Idx2 | -2.24% | 127.05 | ▼ -0.20% | 40.0 |
| 2011-06-16 | Idx1 | -1.40% | 127.30 | ▲ 0.22% | 40.0 |
| 2011-06-16 | Idx2 | -3.07% | 127.30 | ▲ 0.22% | 40.0 |
| 2011-06-15 | Idx1 | -1.32% | 127.02 | ▼ -1.78% | 20.0 |
| 2011-06-15 | Idx2 | -2.84% | 127.02 | ▼ -1.78% | 20.0 |
| 2011-06-14 | Idx1 | 1.56% | 129.32 | ▲ 1.27% | 20.0 |
| 2011-06-14 | Idx2 | 1.60% | 129.32 | ▲ 1.27% | 20.0 |
| 2011-06-13 | Idx1 | -1.35% | 127.70 | ▲ 0.08% | 20.0 |
| 2011-06-13 | Idx2 | -1.36% | 127.70 | ▲ 0.08% | 20.0 |
| 2011-06-10 | Idx1 | -0.28% | 127.60 | ▼ -1.39% | 20.0 |
| 2011-06-10 | Idx2 | -0.76% | 127.60 | ▼ -1.39% | 20.0 |
| 2011-06-09 | Idx1 | 1.24% | 129.40 | ▲ 0.76% | 20.0 |
| 2011-06-09 | Idx2 | -0.98% | 129.40 | ▲ 0.76% | 20.0 |
| 2011-06-08 | Idx1 | -0.08% | 128.42 | ▼ -0.42% | 20.0 |
| 2011-06-08 | Idx2 | -5.40% | 128.42 | ▼ -0.42% | 20.0 |
| 2011-06-07 | Idx1 | -0.49% | 128.96 | ▼ -0.06% | 20.0 |
| 2011-06-07 | Idx2 | 0.10% | 128.96 | ▼ -0.06% | 20.0 |
| 2011-06-06 | Idx1 | -1.68% | 129.04 | ▼ -1.06% | 20.0 |
| 2011-06-06 | Idx2 | -2.04% | 129.04 | ▼ -1.06% | 20.0 |
| 2011-06-03 | Idx1 | -1.10% | 130.42 | ▼ -0.99% | 20.0 |
| 2011-06-03 | Idx2 | -2.28% | 130.42 | ▼ -0.99% | 20.0 |
| 2011-06-02 | Idx1 | 0.43% | 131.73 | ▼ -0.11% | 20.0 |
| 2011-06-02 | Idx2 | -0.68% | 131.73 | ▼ -0.11% | 20.0 |
| 2011-06-01 | Idx1 | -2.74% | 131.87 | ▼ -2.25% | 20.0 |
| 2011-06-01 | Idx2 | -3.83% | 131.87 | ▼ -2.25% | 20.0 |
| 2011-05-31 | Idx1 | 1.96% | 134.90 | ▲ 1.04% | 20.0 |
| 2011-05-31 | Idx2 | 0.84% | 134.90 | ▲ 1.04% | 20.0 |
| 2011-05-27 | Idx1 | 0.43% | 133.51 | ▲ 0.38% | 20.0 |
| 2011-05-27 | Idx2 | 1.81% | 133.51 | ▲ 0.38% | 20.0 |
| 2011-05-26 | Idx1 | 0.51% | 133.00 | ▲ 0.46% | 20.0 |
| 2011-05-26 | Idx2 | 1.08% | 133.00 | ▲ 0.46% | 20.0 |
| 2011-05-25 | Idx1 | 0.44% | 132.39 | ▲ 0.33% | 20.0 |
| 2011-05-25 | Idx2 | 2.71% | 132.39 | ▲ 0.33% | 20.0 |
| 2011-05-24 | Idx1 | 0.07% | 131.95 | ▼ -0.08% | 20.0 |
| 2011-05-24 | Idx2 | -0.95% | 131.95 | ▼ -0.08% | 20.0 |
| 2011-05-23 | Idx1 | -0.49% | 132.06 | ▼ -1.16% | 20.0 |
| 2011-05-23 | Idx2 | -2.67% | 132.06 | ▼ -1.16% | 20.0 |
| 2011-05-20 | Idx1 | -0.60% | 133.61 | ▼ -0.79% | 20.0 |
| 2011-05-20 | Idx2 | -0.23% | 133.61 | ▼ -0.79% | 20.0 |
| 2011-05-19 | Idx1 | 0.18% | 134.68 | ▲ 0.24% | 20.0 |
| 2011-05-19 | Idx2 | 0.38% | 134.68 | ▲ 0.24% | 20.0 |
| 2011-05-18 | Idx1 | 2.02% | 134.36 | ▲ 0.89% | 20.0 |
| 2011-05-18 | Idx2 | 1.31% | 134.36 | ▲ 0.89% | 20.0 |
| 2011-05-17 | Idx1 | -0.51% | 133.17 | ▼ -0.02% | 20.0 |
| 2011-05-17 | Idx2 | -1.91% | 133.17 | ▼ -0.02% | 20.0 |
| 2011-05-16 | Idx1 | -1.02% | 133.19 | ▼ -0.63% | 20.0 |
| 2011-05-16 | Idx2 | -1.92% | 133.19 | ▼ -0.63% | 20.0 |
| 2011-05-13 | Idx1 | -0.74% | 134.04 | ▼ -0.77% | 20.0 |
| 2011-05-13 | Idx2 | -3.07% | 134.04 | ▼ -0.77% | 20.0 |
| 2011-05-12 | Idx1 | 0.44% | 135.08 | ▲ 0.48% | 20.0 |
| 2011-05-12 | Idx2 | 0.74% | 135.08 | ▲ 0.48% | 20.0 |
| 2011-05-11 | Idx1 | -1.21% | 134.44 | ▼ -1.05% | 20.0 |
| 2011-05-11 | Idx2 | -0.82% | 134.44 | ▼ -1.05% | 20.0 |
| 2011-05-10 | Idx1 | -0.11% | 135.87 | ▲ 0.85% | 20.0 |
| 2011-05-10 | Idx2 | 1.29% | 135.87 | ▲ 0.85% | 20.0 |
| 2011-05-09 | Idx1 | 0.40% | 134.72 | ▲ 0.39% | 20.0 |
| 2011-05-09 | Idx2 | -0.05% | 134.72 | ▲ 0.39% | 20.0 |
| 2011-05-06 | Idx1 | 0.56% | 134.20 | ▲ 0.44% | 20.0 |
| 2011-05-06 | Idx2 | 1.44% | 134.20 | ▲ 0.44% | 20.0 |
| 2011-05-05 | Idx1 | -0.77% | 133.61 | ▼ -0.90% | 20.0 |
| 2011-05-05 | Idx2 | 1.19% | 133.61 | ▼ -0.90% | 20.0 |
| 2011-05-04 | Idx1 | -0.54% | 134.83 | ▼ -0.66% | 20.0 |
| 2011-05-04 | Idx2 | -0.58% | 134.83 | ▼ -0.66% | 20.0 |
| 2011-05-03 | Idx1 | -0.05% | 135.73 | ▼ -0.36% | 20.0 |
| 2011-05-03 | Idx2 | -2.66% | 135.73 | ▼ -0.36% | 20.0 |
| 2011-05-02 | Idx1 | 0.43% | 136.22 | ▼ -0.15% | 0.0 |
| 2011-05-02 | Idx2 | -1.19% | 136.22 | ▼ -0.15% | 0.0 |
| 2011-04-29 | Idx1 | 0.49% | 136.43 | ▲ 0.24% | 0.0 |
| 2011-04-29 | Idx2 | 0.95% | 136.43 | ▲ 0.24% | 0.0 |
| 2011-04-28 | Idx1 | 0.44% | 136.11 | ▲ 0.32% | 20.0 |
| 2011-04-28 | Idx2 | -0.36% | 136.11 | ▲ 0.32% | 20.0 |
| 2011-04-27 | Idx1 | 0.90% | 135.67 | ▲ 0.65% | 20.0 |
| 2011-04-27 | Idx2 | 1.24% | 135.67 | ▲ 0.65% | 20.0 |
| 2011-04-26 | Idx1 | 1.56% | 134.79 | ▲ 0.86% | 20.0 |
| 2011-04-26 | Idx2 | 1.63% | 134.79 | ▲ 0.86% | 20.0 |
| 2011-04-25 | Idx1 | 0.50% | 133.64 | ▼ -0.10% | 0.0 |
| 2011-04-25 | Idx2 | -0.30% | 133.64 | ▼ -0.10% | 0.0 |
| 2011-04-21 | Idx1 | -0.26% | 133.78 | ▲ 0.51% | 20.0 |
| 2011-04-21 | Idx2 | 0.92% | 133.78 | ▲ 0.51% | 20.0 |
| 2011-04-20 | Idx1 | 0.53% | 133.10 | ▲ 1.36% | 20.0 |
| 2011-04-20 | Idx2 | 4.33% | 133.10 | ▲ 1.36% | 20.0 |
| 2011-04-19 | Idx1 | 1.10% | 131.31 | ▲ 0.57% | 20.0 |
| 2011-04-19 | Idx2 | 0.49% | 131.31 | ▲ 0.57% | 20.0 |
| 2011-04-18 | Idx1 | -1.24% | 130.56 | ▼ -1.12% | 20.0 |
| 2011-04-18 | Idx2 | -2.01% | 130.56 | ▼ -1.12% | 20.0 |
| 2011-04-15 | Idx1 | 0.00% | 132.04 | ▲ 0.36% | 20.0 |
| 2011-04-15 | Idx2 | 0.81% | 132.04 | ▲ 0.36% | 20.0 |
| 2011-04-14 | Idx1 | 0.11% | 131.56 | ▲ 0.08% | 20.0 |
| 2011-04-14 | Idx2 | 0.54% | 131.56 | ▲ 0.08% | 20.0 |
| 2011-04-13 | Idx1 | -0.32% | 131.46 | ▼ -0.01% | 20.0 |
| 2011-04-13 | Idx2 | 1.65% | 131.46 | ▼ -0.01% | 20.0 |
| 2011-04-12 | Idx1 | -0.88% | 131.47 | ▼ -0.75% | 20.0 |
| 2011-04-12 | Idx2 | -1.18% | 131.47 | ▼ -0.75% | 20.0 |
| 2011-04-11 | Idx1 | -0.46% | 132.46 | ▼ -0.30% | 20.0 |
| 2011-04-11 | Idx2 | -1.82% | 132.46 | ▼ -0.30% | 20.0 |
| 2011-04-08 | Idx1 | -0.66% | 132.86 | ▼ -0.35% | 20.0 |
| 2011-04-08 | Idx2 | -0.61% | 132.86 | ▼ -0.35% | 20.0 |
| 2011-04-07 | Idx1 | 0.12% | 133.32 | ▼ -0.25% | 20.0 |
| 2011-04-07 | Idx2 | 0.02% | 133.32 | ▼ -0.25% | 20.0 |
| 2011-04-06 | Idx1 | -0.02% | 133.66 | ▲ 0.32% | 20.0 |
| 2011-04-06 | Idx2 | 1.82% | 133.66 | ▲ 0.32% | 20.0 |
| 2011-04-05 | Idx1 | -0.33% | 133.24 | ▼ -0.02% | 20.0 |
| 2011-04-05 | Idx2 | 1.63% | 133.24 | ▼ -0.02% | 20.0 |
| 2011-04-04 | Idx1 | 0.61% | 133.26 | ▲ 0.08% | 20.0 |
| 2011-04-04 | Idx2 | -2.33% | 133.26 | ▲ 0.08% | 20.0 |
| 2011-04-01 | Idx1 | 0.52% | 133.15 | ▲ 0.42% | 20.0 |
| 2011-04-01 | Idx2 | -1.32% | 133.15 | ▲ 0.42% | 20.0 |
| 2011-03-31 | Idx1 | -0.58% | 132.59 | ▼ -0.14% | 20.0 |
| 2011-03-31 | Idx2 | -0.58% | 132.59 | ▼ -0.14% | 20.0 |
| 2011-03-30 | Idx1 | 1.01% | 132.77 | ▲ 0.69% | 20.0 |
| 2011-03-30 | Idx2 | 0.55% | 132.77 | ▲ 0.69% | 20.0 |
| 2011-03-29 | Idx1 | 0.77% | 131.86 | ▲ 0.67% | 20.0 |
| 2011-03-29 | Idx2 | 0.98% | 131.86 | ▲ 0.67% | 20.0 |
| 2011-03-28 | Idx1 | -0.72% | 130.98 | ▼ -0.24% | 20.0 |
| 2011-03-28 | Idx2 | -0.10% | 130.98 | ▼ -0.24% | 20.0 |
| 2011-03-25 | Idx1 | 0.32% | 131.30 | ▲ 0.31% | 20.0 |
| 2011-03-25 | Idx2 | -0.77% | 131.30 | ▲ 0.31% | 20.0 |
| 2011-03-24 | Idx1 | 0.49% | 130.90 | ▲ 0.96% | 20.0 |
| 2011-03-24 | Idx2 | 5.06% | 130.90 | ▲ 0.96% | 20.0 |
| 2011-03-23 | Idx1 | 1.16% | 129.66 | ▲ 0.29% | 40.0 |
| 2011-03-23 | Idx2 | 2.17% | 129.66 | ▲ 0.29% | 40.0 |
| 2011-03-22 | Idx1 | -0.54% | 129.29 | ▼ -0.35% | 40.0 |
| 2011-03-22 | Idx2 | -2.41% | 129.29 | ▼ -0.35% | 40.0 |
| 2011-03-21 | Idx1 | 1.69% | 129.74 | ▲ 1.55% | 40.0 |
| 2011-03-21 | Idx2 | 1.97% | 129.74 | ▲ 1.55% | 40.0 |
| 2011-03-18 | Idx1 | 0.57% | 127.76 | ▼ -0.07% | 60.0 |
| 2011-03-18 | Idx2 | -0.61% | 127.76 | ▼ -0.07% | 60.0 |
| 2011-03-17 | Idx1 | 1.03% | 127.85 | ▲ 1.32% | 60.0 |
| 2011-03-17 | Idx2 | 0.72% | 127.85 | ▲ 1.32% | 60.0 |
| 2011-03-16 | Idx1 | -1.37% | 126.18 | ▼ -1.85% | 40.0 |
| 2011-03-16 | Idx2 | -1.88% | 126.18 | ▼ -1.85% | 40.0 |
| 2011-03-15 | Idx1 | -1.52% | 128.56 | ▼ -1.15% | 40.0 |
| 2011-03-15 | Idx2 | -0.77% | 128.56 | ▼ -1.15% | 40.0 |
| 2011-03-14 | Idx1 | -0.63% | 130.05 | ▼ -0.60% | 40.0 |
| 2011-03-14 | Idx2 | -0.47% | 130.05 | ▼ -0.60% | 40.0 |
| 2011-03-11 | Idx1 | 0.32% | 130.84 | ▲ 0.69% | 40.0 |
| 2011-03-11 | Idx2 | 2.56% | 130.84 | ▲ 0.69% | 40.0 |
| 2011-03-10 | Idx1 | -2.15% | 129.94 | ▼ -1.85% | 40.0 |
| 2011-03-10 | Idx2 | -3.18% | 129.94 | ▼ -1.85% | 40.0 |
| 2011-03-09 | Idx1 | -0.35% | 132.39 | ▼ -0.14% | 20.0 |
| 2011-03-09 | Idx2 | -4.09% | 132.39 | ▼ -0.14% | 20.0 |
| 2011-03-08 | Idx1 | 0.52% | 132.58 | ▲ 0.87% | 40.0 |
| 2011-03-08 | Idx2 | -0.79% | 132.58 | ▲ 0.87% | 40.0 |
| 2011-03-07 | Idx1 | -1.63% | 131.43 | ▼ -0.79% | 20.0 |
| 2011-03-07 | Idx2 | -4.63% | 131.43 | ▼ -0.79% | 20.0 |
| 2011-03-04 | Idx1 | -0.42% | 132.47 | ▼ -0.75% | 20.0 |
| 2011-03-04 | Idx2 | -0.15% | 132.47 | ▼ -0.75% | 20.0 |
| 2011-03-03 | Idx1 | 2.57% | 133.47 | ▲ 1.72% | 40.0 |
| 2011-03-03 | Idx2 | 2.48% | 133.47 | ▲ 1.72% | 40.0 |
| 2011-03-02 | Idx1 | 0.21% | 131.21 | ▲ 0.21% | 40.0 |
| 2011-03-02 | Idx2 | 0.80% | 131.21 | ▲ 0.21% | 40.0 |
| 2011-03-01 | Idx1 | -0.88% | 130.93 | ▼ -1.67% | 20.0 |
| 2011-03-01 | Idx2 | -3.61% | 130.93 | ▼ -1.67% | 20.0 |
| 2011-02-28 | Idx1 | 0.45% | 133.15 | ▲ 0.62% | 20.0 |
| 2011-02-28 | Idx2 | -1.33% | 133.15 | ▲ 0.62% | 20.0 |
| 2011-02-25 | Idx1 | 1.55% | 132.33 | ▲ 1.07% | 40.0 |
| 2011-02-25 | Idx2 | 2.79% | 132.33 | ▲ 1.07% | 40.0 |
| 2011-02-24 | Idx1 | 0.86% | 130.93 | ▼ -0.07% | 40.0 |
| 2011-02-24 | Idx2 | 4.92% | 130.93 | ▼ -0.07% | 40.0 |
| 2011-02-23 | Idx1 | -1.00% | 131.02 | ▼ -0.61% | 40.0 |
| 2011-02-23 | Idx2 | -3.53% | 131.02 | ▼ -0.61% | 40.0 |
| 2011-02-22 | Idx1 | -2.99% | 131.83 | ▼ -2.01% | 20.0 |
| 2011-02-22 | Idx2 | -5.79% | 131.83 | ▼ -2.01% | 20.0 |
| 2011-02-18 | Idx1 | -0.99% | 134.53 | ▲ 0.21% | 20.0 |
| 2011-02-18 | Idx2 | -0.66% | 134.53 | ▲ 0.21% | 20.0 |
| 2011-02-17 | Idx1 | 0.03% | 134.25 | ▲ 0.30% | 20.0 |
| 2011-02-17 | Idx2 | 2.83% | 134.25 | ▲ 0.30% | 20.0 |
| 2011-02-16 | Idx1 | 0.98% | 133.85 | ▲ 0.63% | 20.0 |
| 2011-02-16 | Idx2 | 2.32% | 133.85 | ▲ 0.63% | 20.0 |
| 2011-02-15 | Idx1 | -1.19% | 133.01 | ▼ -0.31% | 20.0 |
| 2011-02-15 | Idx2 | -1.34% | 133.01 | ▼ -0.31% | 20.0 |
| 2011-02-14 | Idx1 | 0.10% | 133.43 | ▲ 0.24% | 20.0 |
| 2011-02-14 | Idx2 | 1.78% | 133.43 | ▲ 0.24% | 20.0 |
| 2011-02-11 | Idx1 | 0.61% | 133.11 | ▲ 0.60% | 20.0 |
| 2011-02-11 | Idx2 | 1.59% | 133.11 | ▲ 0.60% | 20.0 |
| 2011-02-10 | Idx1 | 0.60% | 132.32 | ▲ 0.04% | 20.0 |
| 2011-02-10 | Idx2 | 0.02% | 132.32 | ▲ 0.04% | 20.0 |
| 2011-02-09 | Idx1 | 0.49% | 132.27 | ▼ -0.23% | 20.0 |
| 2011-02-09 | Idx2 | -0.46% | 132.27 | ▼ -0.23% | 20.0 |
| 2011-02-08 | Idx1 | 0.93% | 132.57 | ▲ 0.45% | 20.0 |
| 2011-02-08 | Idx2 | 0.30% | 132.57 | ▲ 0.45% | 20.0 |
| 2011-02-07 | Idx1 | 0.91% | 131.97 | ▲ 0.63% | 20.0 |
| 2011-02-07 | Idx2 | -0.96% | 131.97 | ▲ 0.63% | 20.0 |
| 2011-02-04 | Idx1 | 0.11% | 131.15 | ▲ 0.28% | 20.0 |
| 2011-02-04 | Idx2 | 4.96% | 131.15 | ▲ 0.28% | 20.0 |
| 2011-02-03 | Idx1 | -1.58% | 130.78 | ▲ 0.22% | 20.0 |
| 2011-02-03 | Idx2 | 0.37% | 130.78 | ▲ 0.22% | 20.0 |
| 2011-02-02 | Idx1 | 0.51% | 130.49 | ▼ -0.19% | 20.0 |
| 2011-02-02 | Idx2 | 1.27% | 130.49 | ▼ -0.19% | 20.0 |
| 2011-02-01 | Idx1 | 2.11% | 130.74 | ▲ 1.60% | 20.0 |
| 2011-02-01 | Idx2 | 3.14% | 130.74 | ▲ 1.60% | 20.0 |
| 2011-01-31 | Idx1 | 0.81% | 128.68 | ▲ 0.75% | 40.0 |
| 2011-01-31 | Idx2 | 0.59% | 128.68 | ▲ 0.75% | 40.0 |
| 2011-01-28 | Idx1 | -0.88% | 127.72 | ▼ -1.75% | 20.0 |
| 2011-01-28 | Idx2 | -2.59% | 127.72 | ▼ -1.75% | 20.0 |
| 2011-01-27 | Idx1 | -0.74% | 129.99 | ▲ 0.25% | 20.0 |
| 2011-01-27 | Idx2 | 2.90% | 129.99 | ▲ 0.25% | 20.0 |
| 2011-01-26 | Idx1 | 1.01% | 129.67 | ▲ 0.39% | 20.0 |
| 2011-01-26 | Idx2 | -0.12% | 129.67 | ▲ 0.39% | 20.0 |
| 2011-01-25 | Idx1 | -1.14% | 129.17 | ▲ 0.05% | 20.0 |
| 2011-01-25 | Idx2 | -1.76% | 129.17 | ▲ 0.05% | 20.0 |
| 2011-01-24 | Idx1 | 1.09% | 129.10 | ▲ 0.57% | 20.0 |
| 2011-01-24 | Idx2 | 4.25% | 129.10 | ▲ 0.57% | 20.0 |
| 2011-01-21 | Idx1 | -0.08% | 128.37 | ▲ 0.23% | 20.0 |
| 2011-01-21 | Idx2 | -1.25% | 128.37 | ▲ 0.23% | 20.0 |
| 2011-01-20 | Idx1 | -1.19% | 128.08 | ▼ -0.13% | 20.0 |
| 2011-01-20 | Idx2 | 0.11% | 128.08 | ▼ -0.13% | 20.0 |
| 2011-01-19 | Idx1 | -3.32% | 128.25 | ▼ -0.98% | 20.0 |
| 2011-01-19 | Idx2 | -2.08% | 128.25 | ▼ -0.98% | 20.0 |
| 2011-01-18 | Idx1 | 0.96% | 129.52 | ▲ 0.17% | 20.0 |
| 2011-01-18 | Idx2 | -1.55% | 129.52 | ▲ 0.17% | 20.0 |
| 2011-01-14 | Idx1 | 0.69% | 129.30 | ▲ 0.72% | 20.0 |
| 2011-01-14 | Idx2 | 0.88% | 129.30 | ▲ 0.72% | 20.0 |
| 2011-01-13 | Idx1 | -0.76% | 128.37 | ▼ -0.16% | 20.0 |
| 2011-01-13 | Idx2 | 0.52% | 128.37 | ▼ -0.16% | 20.0 |
| 2011-01-12 | Idx1 | 2.30% | 128.58 | ▲ 0.90% | 20.0 |
| 2011-01-12 | Idx2 | 3.97% | 128.58 | ▲ 0.90% | 20.0 |
| 2011-01-11 | Idx1 | 0.17% | 127.43 | ▲ 0.35% | 20.0 |
| 2011-01-11 | Idx2 | -1.55% | 127.43 | ▲ 0.35% | 20.0 |
| 2011-01-10 | Idx1 | -0.76% | 126.98 | ▼ -0.13% | 20.0 |
| 2011-01-10 | Idx2 | 2.63% | 126.98 | ▼ -0.13% | 20.0 |
| 2011-01-07 | Idx1 | -0.37% | 127.14 | ▼ -0.20% | 20.0 |
| 2011-01-07 | Idx2 | 0.73% | 127.14 | ▼ -0.20% | 20.0 |
| 2011-01-06 | Idx1 | 0.49% | 127.39 | ▼ -0.20% | 20.0 |
| 2011-01-06 | Idx2 | 3.67% | 127.39 | ▼ -0.20% | 20.0 |
| 2011-01-05 | Idx1 | 1.51% | 127.64 | ▲ 0.52% | 20.0 |
| 2011-01-05 | Idx2 | 2.48% | 127.64 | ▲ 0.52% | 20.0 |
| 2011-01-04 | Idx1 | -0.25% | 126.98 | ▼ -0.06% | 20.0 |
| 2011-01-04 | Idx2 | 1.88% | 126.98 | ▼ -0.06% | 20.0 |
About This Data
Market Force Indicator is DipSonar's proprietary filter that evaluates broad market conditions and assigns a daily Force Index value on a scale from 0 to 100.
Idx1 is the defensive basket, composed of 5 large-cap S&P 500 stocks selected for their stability.
Idx2 is the volatility-based basket, composed of 5 S&P 500 stocks characterized by higher beta.
The Force Index is calculated daily, and its value is reported in the historical data alongside the daily results of Idx1 and Idx2.
SPY data is sourced from EODHD (End of Day Historical Data) and updated daily after market close.
This tracker is updated automatically shortly after the daily market session closes.